|
Market Closed -
Toronto S.E.
15:55:40 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 CAD | -4.48% |
|
-15.79% | -54.29% |
| 09-02 | Lightning Resource Corp. Appoints Dr. Rob Carpenter as Interim CEO | CI |
| 09-02 | Lightning Resource Corp. Announces Reconstitution of Board | CI |
Stock exchange
Toronto S.E.
LTNG 0.3200 $
-4.48%
49.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTNG | 0.3200CAD | -4.48% | 49.95K $ | ||
OTC Markets
| BMTLF | 0.2400USD | -0.66% | 9.8K $ | |
|
Deutsche Boerse AG
| 1OI1 | 0.1950EUR | -0.51% | 374.98 € | |
|
Boerse Muenchen
| 1OI1 | 0.2090EUR | -1.88% | 0 € |
Quotes 5-day view: Lightning Resource Corp.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.3500 | $0.3500 | $0.3550 | $0.3350 | $0.3200 |
| Volume | 554,755 | 313,110 | 50,638 | 206,455 | 156,104 |
| Change | -7.89% | 0.00% | +1.43% | -5.63% | -4.48% |
| Opening | $0.3800 | $0.3600 | $0.3500 | $0.3550 | $0.3300 |
| High | $0.3900 | $0.4100 | $0.3800 | $0.3850 | $0.3400 |
| Low | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3200 |
Performance
| 1 day | -4.48% | ||
| 1 week | -15.79% | ||
| Current month | -33.33% | ||
| 1 month | -39.62% | ||
| 3 months | -36.00% | ||
| 6 months | -46.67% | ||
| Current year | -54.29% | ||
| 1 year | -36.00% | ||
| 3 years | -80.61% | ||
| 5 years | -89.33% | ||
| 10 years | -41.82% |
Volumes
marketsDaily volume
156,104
Estimated daily volume
156,104
Avg. Volume 20 sessions
152,050
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
48,656
Avg. Volume 20 sessions USD
34,769.58
Record volume 1
895,102
Record volume 2
554,755
Record volume 3
313,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,418,597
Market Cap (USD)
16,003,567
Net sales ()
-
Free-Float
77.09%
Free-Float capitalization (CAD)
17,282,770
Free-Float capitalization (USD)
12,337,345
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.354
Moving average 20 days
0.449
Moving average 50 days
0.3569
Moving average 100 days
0.5035
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+40.31%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+57.34%
RSI 9 days
46.69
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -15.79% | -36.00% | -80.61% | 16M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -1.20% | -5.78% | +41.78% | +85.66% | 78.29B | |
| Weighted average by Cap. | -0.95% | -3.89% | +54.02% | +70.57% |
Historical Quotes: Lightning Resource Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.4URSHpFFQuqzXXUkNM7cmlW-sj_Pwt8bEsYpvPxAwhE.jXwgbMMdBNuEHEBue5qswBzZ5mWq8bN6K75Yj4kqmnq3KWFX-zEUr_oMLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:40 | 0.3200 | 5,000 | 156,000 |
| 15:55:40 | 0.3250 | 2,500 | 151,000 |
| 14:27:51 | 0.3300 | 4,500 | 148,500 |
| 14:24:57 | 0.3300 | 2,500 | 144,000 |
| 14:20:34 | 0.3300 | 500 | 141,500 |
| 13:56:42 | 0.3300 | 3,000 | 141,000 |
| 12:26:00 | 0.3300 | 2,500 | 138,000 |
| 12:19:18 | 0.3300 | 3,500 | 135,500 |
| 12:19:18 | 0.3300 | 3,000 | 132,000 |
| 12:19:18 | 0.3300 | 35,500 | 129,000 |
Price Extremes
| 1 week | 0.32 |  | 0.41 |
| 1 month | 0.32 | | 0.56 |
| Current year | 0.32 | | 0.95 |
| 1 year | 0.32 | | 0.95 |
| 3 years | 0.3 | | 1.65 |
| 5 years | 0.3 | | 2.95 |
| 10 years | 0.3 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -54.29% | ||
| 2025 | +40.00% | ||
| 2024 | -41.18% | ||
| 2023 | -32.00% | ||
| 2022 | -47.92% | ||
| 2021 | -37.66% | ||
| 2020 | +71.11% | ||
| 2019 | 0.00% | ||
| 2018 | +2.27% | ||
| 2017 | -37.14% | ||
| 2016 | +20,908.40% | ||
| 2015 | -92.86% | ||
| 2014 | -90.00% | ||
| 2011 | +11.11% | ||
| 2010 | -55.00% |
- Stock Market
- Stocks
- LTNG Stock
- Quotes Lightning Resource Corp.
Select your edition
All financial news and data tailored to specific country editions
