|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2955 NOK | -0.17% |
|
+6.29% | -90.94% |
| 07-02 | Lifecare Completes Production Transfer and Provides Update on Longevity Programme | CI |
| 06-29 | Lifecare Transfers Operations from Germany to Norway, UK | MT |
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | NOK 0.2780 | NOK 0.2760 | NOK 0.2760 | NOK 0.2800 | NOK 0.2960 |
| Volume | 198,924 | 1,153,297 | 1,350,625 | 750,314 | 1,402,079 |
| Change | -0.71% | -0.72% | 0.00% | +1.45% | +5.71% |
| Opening | NOK 0.2950 | NOK 0.2780 | NOK 0.2800 | NOK 0.2770 | NOK 0.2760 |
| High | NOK 0.2950 | NOK 0.2855 | NOK 0.2800 | NOK 0.2840 | NOK 0.2960 |
| Low | NOK 0.2780 | NOK 0.2745 | NOK 0.2715 | NOK 0.2740 | NOK 0.2760 |
Performance
| 1 day | -0.17% | ||
| 1 week | +6.29% | ||
| Current month | +2.25% | ||
| 1 month | -10.32% | ||
| 3 months | -29.81% | ||
| 6 months | -60.07% | ||
| Current year | -90.94% | ||
| 1 year | -94.09% | ||
| 3 years | -98.80% | ||
| 5 years | -99.05% |
Volumes
marketsDaily volume
525,265
Estimated daily volume
525,265
Avg. Volume 20 sessions
1,500,538
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
443,408.98
Avg. Volume 20 sessions USD
45,826.32
Record volume 1
61,046,150
Record volume 2
37,858,430
Record volume 3
36,281,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
88,196,078
Market Cap (USD)
9,124,522
Net sales (NOK)
6,640,000
Net sales (USD)
686,956
Number of employees
25
Sales / Employee (NOK)
265,600
Sales / Employee (USD)
27,478
Free-Float
89.66 %
Free-Float capitalization (NOK)
79,079,225
Free-Float capitalization (USD)
8,181,318
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.2812
Moving average 20 days
0.2937
Moving average 50 days
0.326
Moving average 100 days
0.3703
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
37.53
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +6.29% | -94.09% | -98.80% | 9.12M | |
| -1.07% | -1.27% | +0.95% | +6.28% | 50.35B | |
| -3.80% | -7.01% | +362.86% | +567.94% | 39.21B | |
| +1.49% | +0.53% | +32.43% | -5.10% | 34.52B | |
| +1.78% | +4.59% | +13.45% | +60.04% | 34.6B | |
| +0.06% | -0.57% | +3.35% | +27.42% | 27.05B | |
| -3.35% | -5.08% | - | - | 16.68B | |
| +1.00% | -0.03% | +70.05% | +116.43% | 15.11B | |
| +0.29% | +1.02% | +14.95% | +18.32% | 13.85B | |
| -1.69% | +0.85% | +18.16% | -30.54% | 13.18B | |
| Average | -0.61% | +1.30% | +46.90% | +73.55% | 24.46B | |
| Weighted average by Cap. | -0.71% | +0.70% | +76.60% | +117.78% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cc1e43853da.jN85_ZFvHuO7mYJrcBmdycC2AaR6IjNaoA9pwk1ifdE.u-9alv9ZcLft_PomRknbp_b9UsAQT2MczlUb9igsTafhjWmbwQ19zvb1zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:25 | 0.2955 | 3 | 525,265 |
| 09:06:42 | 0.2950 | 4,000 | 525,262 |
| 07:54:02 | 0.2920 | 3,385 | 521,262 |
| 07:54:02 | 0.2920 | 2,615 | 517,877 |
| 07:40:37 | 0.2920 | 385 | 515,262 |
| 07:23:38 | 0.2950 | 8,159 | 514,877 |
| 06:19:44 | 0.2950 | 3,027 | 506,718 |
| 06:09:36 | 0.2955 | 13,795 | 503,691 |
| 06:09:36 | 0.2955 | 5,245 | 489,896 |
| 05:46:53 | 0.2925 | 19,328 | 484,651 |
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.27 | | 2 |
| 1 year | 0.27 | | 23.5 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -90.92% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
