|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 NOK | -3.55% |
|
+3.26% | -91.26% |
| 07-02 | Lifecare Completes Production Transfer and Provides Update on Longevity Programme | CI |
| 06-29 | Lifecare Transfers Operations from Germany to Norway, UK | MT |
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NOK 0.2760 | NOK 0.2800 | NOK 0.2960 | NOK 0.2955 | NOK 0.2850 |
| Volume | 1,350,625 | 750,314 | 1,402,079 | 525,265 | 793,744 |
| Change | 0.00% | +1.45% | +5.71% | -0.17% | -3.55% |
| Opening | NOK 0.2800 | NOK 0.2770 | NOK 0.2760 | NOK 0.2990 | NOK 0.2970 |
| High | NOK 0.2800 | NOK 0.2840 | NOK 0.2960 | NOK 0.2990 | NOK 0.2970 |
| Low | NOK 0.2715 | NOK 0.2740 | NOK 0.2760 | NOK 0.2920 | NOK 0.2805 |
Performance
| 1 day | -3.55% | ||
| 1 week | +3.26% | ||
| Current month | -1.38% | ||
| 1 month | -13.90% | ||
| 3 months | -32.14% | ||
| 6 months | -61.49% | ||
| Current year | -91.26% | ||
| 1 year | -94.37% | ||
| 3 years | -98.85% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
793,744
Estimated daily volume
793,744
Avg. Volume 20 sessions
1,304,236
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
371,707.26
Avg. Volume 20 sessions USD
38,591.02
Record volume 1
61,046,150
Record volume 2
37,858,430
Record volume 3
36,281,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
84,964,117
Market Cap (USD)
8,815,717
Net sales (NOK)
6,640,000
Net sales (USD)
688,954
Number of employees
25
Sales / Employee (NOK)
265,600
Sales / Employee (USD)
27,558
Free-Float
89.66 %
Free-Float capitalization (NOK)
76,181,353
Free-Float capitalization (USD)
7,904,434
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.2865
Moving average 20 days
0.2909
Moving average 50 days
0.3218
Moving average 100 days
0.3676
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+28.98%
RSI 9 days
55.79
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | +3.26% | -94.37% | -98.85% | 8.82M | |
| +3.90% | -0.39% | +376.72% | +599.59% | 39.58B | |
| -1.70% | +4.46% | +7.46% | +57.67% | 34.69B | |
| -2.01% | -0.76% | +26.35% | -6.83% | 34.42B | |
| +0.06% | +0.34% | +2.32% | +29.30% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +68.48% | +117.39% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 14.05B | |
| 0.00% | +1.36% | +15.74% | -30.62% | 13.02B | |
| -0.08% | -3.01% | +1,271.69% | +649.69% | 11.76B | |
| Average | -0.18% | +0.36% | +187.81% | +148.55% | 20.62B | |
| Weighted average by Cap. | +0.24% | +0.36% | +171.42% | +187.41% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18cef4ce0e.afLz8GqLB6bwdRoLp8x5ptQze9TAy0nJiMP_bf_WjSo.I8vHxDzOT__JACtM0qEPlqdFQ6TwrBGWwKytB528wkgllMSXM8xI9L4_Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:20 | 0.2850 | 46,000 | 793,744 |
| 10:07:20 | 0.2850 | 556 | 747,744 |
| 09:58:50 | 0.2850 | 847 | 747,188 |
| 08:45:38 | 0.2805 | 143,800 | 746,341 |
| 08:45:38 | 0.2810 | 21,013 | 602,541 |
| 08:45:38 | 0.2870 | 22,200 | 581,528 |
| 08:45:38 | 0.2875 | 6,956 | 559,328 |
| 08:45:38 | 0.2875 | 7,230 | 552,372 |
| 07:59:01 | 0.2875 | 11,500 | 545,142 |
| 07:59:01 | 0.2875 | 20,997 | 533,642 |
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.38 |
| Current year | 0.27 | | 2 |
| 1 year | 0.27 | | 23.5 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -91.26% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
