|
Real-time
Oslo Bors
10:25:05 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.2885 NOK | -0.52% |
|
-0.52% | -91.15% |
| 08-31 | Ocean GeoLoop Subsidiary to Sell Ocean Tunicell Stake to Lifecare | MT |
| 08-19 | Lifecare ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
LIFE 0.2885 kr
-0.52%
193K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIFE | 0.2885NOK | -0.52% | 193K kr | ||
Nasdaq Stockholm
| LIFE O | 0.2825NOK | -4.56% | 960.5 kr | |
|
Deutsche Boerse AG
| LFC0 | 0.0217EUR | -13.89% | 0 € | |
|
Boerse Muenchen
| LFC0 | 0.0276EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LFC0 | 0.0217EUR | -13.89% | 0 € | |
|
CBOE
| 0.3760NOK | 0.00% | 0 kr | ||
|
CBOE
| 0.2895NOK | 0.00% | 0 kr |
Quotes 5-day view: Lifecare ASA
Real-time Oslo Bors
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NOK 0.2880 | NOK 0.2895 | NOK 0.2875 | NOK 0.2900 | NOK 0.2885 |
| Volume | 2,094,013 | 1,662,487 | 1,569,545 | 629,465 | 668,744 |
| Change | -0.69% | +0.52% | -0.69% | +0.87% | -0.52% |
| Opening | NOK 0.2850 | NOK 0.2860 | NOK 0.2945 | NOK 0.2820 | NOK 0.2895 |
| High | NOK 0.2910 | NOK 0.2945 | NOK 0.2945 | NOK 0.2900 | NOK 0.2900 |
| Low | NOK 0.2825 | NOK 0.2840 | NOK 0.2820 | NOK 0.2800 | NOK 0.2860 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | -0.35% | ||
| 1 month | -12.71% | ||
| 3 months | -3.83% | ||
| 6 months | -22.65% | ||
| Current year | -91.15% | ||
| 1 year | -97.09% | ||
| 3 years | -98.63% | ||
| 5 years | -98.59% |
Volumes
marketsDaily volume
668,744
Estimated daily volume
668,744
Avg. Volume 20 sessions
2,375,717
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
685,394.35
Avg. Volume 20 sessions USD
73,764.2
Record volume 1
61,046,150
Record volume 2
37,858,430
Record volume 3
36,281,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
118,236,033
Market Cap (USD)
12,702,584
Net sales (NOK)
6,640,000
Net sales (USD)
713,363
Number of employees
11
Sales / Employee (NOK)
603,636
Sales / Employee (USD)
64,851
Free-Float
65.56 %
Free-Float capitalization (NOK)
77,517,874
Free-Float capitalization (USD)
8,328,064
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.3055
Moving average 50 days
0.3007
Moving average 100 days
0.3302
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
35.89
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.52% | -97.09% | -98.63% | 12.7M | |
| -0.65% | -1.77% | +1.30% | +16.70% | 50.14B | |
| +0.35% | -5.10% | +427.71% | +522.94% | 44.85B | |
| +0.46% | +0.63% | +43.01% | +19.53% | 43.43B | |
| -0.56% | -3.01% | +7.43% | +76.36% | 41.14B | |
| -0.90% | -3.67% | +14.26% | +48.44% | 32.92B | |
| -0.32% | +7.33% | - | - | 17.56B | |
| +0.31% | -3.39% | +22.78% | +122.88% | 16.55B | |
| +0.93% | +0.60% | +16.83% | +29.25% | 14.65B | |
| -1.12% | -3.18% | +76.78% | +40.47% | 13.93B | |
| Average | -0.21% | -0.66% | +57.00% | +86.44% | 27.52B | |
| Weighted average by Cap. | -0.22% | -1.21% | +91.54% | +127.70% |
Historical Quotes: Lifecare ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe335f7b66e.y3zQsHUbowowxzxhZeIXpjOTtwESySQG5jSX9ubxwTs.ozXg9QJPxFhv9xEyAJFd4Qam30Rqjmx2ywz0lLXBp36BDLjzDCrQeUGwVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 | 0.2885 | 1,951 | 668,744 |
| 10:25:05 | 0.2885 | 3,843 | 666,793 |
| 10:25:05 | 0.2885 | 34,993 | 662,950 |
| 10:17:29 | 0.2890 | 35,000 | 627,957 |
| 10:02:08 | 0.2890 | 35,000 | 592,957 |
| 09:49:04 | 0.2900 | 70 | 557,957 |
| 09:30:15 | 0.2895 | 22,749 | 557,887 |
| 09:30:15 | 0.2895 | 34,157 | 535,138 |
| 09:30:15 | 0.2895 | 15,843 | 500,981 |
| 09:30:15 | 0.2895 | 34,157 | 485,138 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.27 | | 1.99 |
| 1 year | 0.27 | | 11.25 |
| 3 years | 0.27 | | 82.16 |
| 5 years | 0.27 | | 82.16 |
| 10 years | 0.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -91.10% | ||
| 2025 | -73.39% | ||
| 2024 | -78.87% | ||
| 2023 | +147.78% | ||
| 2022 | +5.88% | ||
| 2021 | -61.01% | ||
| 2020 | +32.12% | ||
| 2019 | +28.91% | ||
| 2018 | +23.08% |
- Stock Market
- Stocks
- LIFE Stock
- Quotes Lifecare ASA
Select your edition
All financial news and data tailored to specific country editions
