LICT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,800 USD | -1.25% |
|
-1.25% | -12.71% |
| 03-04 | LICT Corporation Reports Impairment Charges for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-04 | LICT Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-10 | |
|---|---|---|
| Last | 16000 $ | 15800 $ |
| Volume | 11 | 6 |
| Change | +∞% | -1.25% |
| Opening | 15,800.00 | 15,800.00 |
| High | 16,000.00 | 15,800.00 |
| Low | 15,800.00 | 15,800.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -3.07% | ||
| 1 month | -1.25% | ||
| 3 months | -12.22% | ||
| 6 months | -11.73% | ||
| Current year | -12.71% | ||
| 1 year | -15.51% | ||
| 3 years | -36.80% | ||
| 5 years | -3.36% | ||
| 10 years | +409.68% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
7
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
110 600.00
Record volume 1
8 765
Record volume 2
1 055
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
268 141 800
Net sales (USD)
131 293 000
Free-Float
64.08 %
Free-Float capitalization (USD)
269 690 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15 800.00
15 800.00
1 month
15 800.0016 300.00
Current year
13 995.0118 249.99
1 year
13 995.0119 000.00
3 years
13 995.0126 500.00
5 years
12 801.0026 500.00
10 years
2 700.0026 500.00
Indicators
Moving average 5 days
15 900.00
Moving average 20 days
16 163.20
Moving average 50 days
16 710.24
Moving average 100 days
17 009.02
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
36.17
RSI 14 days
39.25
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | -12.71% | -15.51% | 268M | ||
| +1.07% | +4.64% | +0.85% | +18.80% | 4.17B | ||
| -0.83% | -17.52% | -21.64% | -23.75% | 2.58B | ||
| -1.20% | -6.12% | -13.38% | -29.40% | 2.58B | ||
| +0.68% | +1.03% | +5.61% | -22.91% | 1.11B | ||
| -1.90% | -0.88% | +16.17% | +31.64% | 166M | ||
| +3.55% | -2.36% | +30.74% | +60.36% | 175M | ||
| +1.39% | +2.82% | -7.36% | -9.88% | 118M | ||
| +0.15% | +1.09% | +5.52% | +6.73% | 115M | ||
| +2.12% | +6.37% | +15.43% | -10.14% | 93.75M | ||
| -2.86% | -6.85% | +122.95% | +13.33% | 64.51M | ||
| Average | +0.08% | -1.24% | +12.93% | +1.75% | ||
| Weighted average by Cap. | +0.01% | -3.57% | -5.83% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Equities
- LICT Stock
- Quotes LICT Corporation