|
Market Closed -
OTC Markets
13:32:16 2021-11-18 EST
|
5-day change | 1st Jan Change | ||
| 25,500.00 USD | -2.67% |
|
+124.20% | +130.77% |
Stock exchange
OTC Markets
LICT 25,500.00 $
-2.67%
25.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: LICT Corporation
Real-time OTC Markets
| 2026-08-27 | 2026-08-31 | 2026-09-02 | |
|---|---|---|---|
| Last | US$11,374.00 | US$11,500.00 | US$12,699.00 |
| Volume | 5 | 18 | 7 |
| Change | - | +1.11% | +10.43% |
| Opening | US$11,374.00 | US$11,400.00 | US$12,699.00 |
| High | US$11,374.00 | US$11,500.00 | US$12,699.00 |
| Low | US$11,374.00 | US$11,400.00 | US$12,699.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +124.20% | ||
| Current month | +121.74% | ||
| 1 month | +125.96% | ||
| 3 months | +121.74% | ||
| 6 months | +112.50% | ||
| Current year | +130.77% | ||
| 1 year | +126.16% | ||
| 3 years | +52.24% | ||
| 5 years | +6.25% | ||
| 10 years | +376.64% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
127,500
Record volume 1
8,765
Record volume 2
1,055
Record volume 3
800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
194,256,603
Net sales (USD)
141,398,000
Number of employees
368
Sales / Employee (USD)
384,234
Free-Float
57.01 %
Free-Float capitalization (USD)
194,256,603
Average Daily Capital Traded
0.07%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +124.20% | +126.16% | +52.24% | 194M | |
| -6.33% | -8.12% | +86.56% | +374.12% | 18.2B | |
| -0.25% | 0.00% | +6.99% | +116.30% | 8.02B | |
| +1.23% | -2.11% | +19.96% | +28.77% | 3.74B | |
| -3.35% | -7.20% | - | - | 1.44B | |
| +0.55% | +0.66% | -35.31% | +13.37% | 1.06B | |
| +0.81% | -2.74% | +8.97% | +44.15% | 243M | |
| +2.23% | -4.85% | +87.70% | +127.62% | 194M | |
| -0.93% | -0.93% | +12.68% | -27.27% | 112M | |
| +0.33% | -1.44% | -11.75% | -3.30% | 102M | |
| Average | -0.84% | -3.16% | +33.55% | +80.67% | 3.33B | |
| Weighted average by Cap. | -3.51% | -8.23% | +53.75% | +248.10% |
Historical Quotes: LICT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,400 |  | 25,500 |
| 1 month | 11,000 | | 25,500 |
| Current year | 10,701 | | 25,500 |
| 1 year | 9,800 | | 25,500 |
| 3 years | 9,800 | | 25,500 |
| 5 years | 9,800 | | 26,500 |
| 10 years | 5,000 | | 26,500 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | -22.46% | ||
| 2024 | -21.27% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Stocks
- LICT Stock
- Quotes LICT Corporation
Select your edition
All financial news and data tailored to specific country editions
