|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 5.960 USD | +1.02% |
|
+0.17% | -5.10% |
| 11-01 | Liberty All-Star Equity Fund announces Quarterly dividend, payable on January 04, 2027 | CI |
| 09-04 | Liberty All-Star Equity Fund Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Liberty All-Star Equity Fund
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$5.990 | US$6.000 | US$6.160 | US$5.900 | US$5.960 |
| Volume | 1,411,921 | 1,504,217 | 1,553,385 | 2,496,824 | 1,357,935 |
| Change | +0.67% | +0.17% | +2.67% | -4.22% | +1.02% |
| Opening | US$5.960 | US$6.000 | US$6.020 | US$6.150 | US$5.960 |
| High | US$6.000 | US$6.010 | US$6.160 | US$6.150 | US$5.960 |
| Low | US$5.960 | US$5.960 | US$6.020 | US$5.900 | US$5.920 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +1.19% | ||
| 3 months | -0.50% | ||
| 6 months | +2.23% | ||
| Current year | -5.10% | ||
| 1 year | -3.25% | ||
| 3 years | -1.16% | ||
| 5 years | -29.47% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
1,357,988
Estimated daily volume
1,357,988
Avg. Volume 20 sessions
1,336,252
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
7,964,061.92
Record volume 1
5,123,568
Record volume 2
5,004,046
Record volume 3
4,438,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,818,494,182
Net sales ()
30,338,501
Free-Float
99.91%
Free-Float capitalization (USD)
1,816,909,637
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6.002
Moving average 20 days
5.96
Moving average 50 days
5.915
Moving average 100 days
5.894
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.11%
RSI 9 days
43.99
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.17% | -3.25% | -1.16% | 1.82B | |
| -0.71% | +4.67% | +1.82% | +98.32% | 14.99B | |
| -0.18% | +5.12% | +5.85% | +114.80% | 10.26B | |
| +0.42% | +2.33% | -17.99% | +31.50% | 9.04B | |
| +2.14% | +3.56% | -19.10% | -16.74% | 6.92B | |
| -0.72% | +5.19% | +4.14% | +108.84% | 6.84B | |
| +1.01% | -1.58% | +2.79% | +10.82% | 6.36B | |
| -0.88% | +1.15% | +11.71% | +28.57% | 4.96B | |
| +1.40% | -0.10% | +1.40% | +10.55% | 3.78B | |
| -0.27% | -2.23% | - | - | 3.69B | |
| Average | +0.32% | -0.08% | -1.40% | +42.83% | 6.87B | |
| Weighted average by Cap. | +0.14% | +0.24% | -1.60% | +58.70% |
Historical Quotes: Liberty All-Star Equity Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175f70efbb9.SsJAuA3MHI08vCW1q_D4CEn3xjSc68jyaS9hGuX1xJA.JY0r-zmVbsdZ1m6Fz4Snbi6Ci1-v3p6nJEMlbqy9s8g_kSWIfLZ3wg3SdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.960 | 10,174 | 1,309,605 |
| 15:59:55 | 5.940 | 100 | 1,299,431 |
| 15:59:54 | 5.940 | 426 | 1,299,331 |
| 15:59:54 | 5.940 | 100 | 1,298,905 |
| 15:59:54 | 5.940 | 317 | 1,298,805 |
| 15:59:54 | 5.940 | 300 | 1,298,488 |
| 15:59:54 | 5.940 | 200 | 1,298,188 |
| 15:59:52 | 5.940 | 200 | 1,297,988 |
| 15:59:52 | 5.940 | 1,400 | 1,297,788 |
| 15:59:52 | 5.940 | 400 | 1,296,388 |
Price Extremes
| 1 week | 5.9 |  | 6.16 |
| 1 month | 5.82 | | 6.16 |
| Current year | 5.4 | | 6.43 |
| 1 year | 5.4 | | 6.43 |
| 3 years | 5.4 | | 7.49 |
| 5 years | 5.4 | | 9.03 |
| 10 years | 3.67 | | 9.46 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | -9.64% | ||
| 2024 | +8.93% | ||
| 2023 | +11.93% | ||
| 2022 | -31.98% | ||
| 2021 | +21.45% | ||
| 2020 | +1.92% | ||
| 2019 | +25.84% | ||
| 2018 | -14.60% | ||
| 2017 | +22.09% | ||
| 2016 | -3.55% | ||
| 2015 | -10.54% | ||
| 2014 | +0.17% | ||
| 2013 | +25.16% | ||
| 2012 | +13.03% | ||
| 2011 | -14.40% | ||
| 2010 | +13.86% | ||
| 2009 | +23.71% | ||
| 2008 | -50.35% | ||
| 2007 | -14.96% | ||
| 2006 | +0.12% | ||
| 2005 | -13.39% | ||
| 2004 | +1.06% | ||
| 2003 | +42.47% | ||
| 2002 | -40.13% | ||
| 2001 | -10.38% | ||
| 2000 | +11.86% | ||
| 1999 | -14.49% | ||
| 1998 | -2.82% | ||
| 1997 | +18.33% | ||
| 1996 | +3.45% | ||
| 1995 | +29.85% | ||
| 1994 | -24.72% | ||
| 1993 | 0.00% | ||
| 1992 | +3.49% | ||
| 1991 | +38.71% | ||
| 1990 | -6.06% | ||
| 1989 | +13.79% | ||
| 1988 | +20.83% | ||
| 1987 | -37.66% | ||
| 1986 | -3.75% |
- Stock Market
- Stocks
- USA Stock
- Quotes Liberty All-Star Equity Fund
Select your edition
All financial news and data tailored to specific country editions
