|
Market Closed -
NSE India S.E.
07:05:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.02 INR | -4.51% |
|
-9.30% | -0.09% |
| 08-13 | Libas Consumer Products Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-02 | Libas Consumer Gets Board Nod to Raise Up To INR145 Million Through Rights Issue | MT |
Stock exchange
NSE India S.E.
LIBAS 11.02 ₹
-4.51%
696K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIBAS | 11.02INR | -4.51% | 696K ₹ |
Quotes 5-day view: Libas Consumer Products Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹12.15 | ₹12.05 | ₹11.63 | ₹11.54 | ₹11.02 |
| Volume | 61,622 | 22,998 | 9,859 | 31,843 | 63,163 |
| Change | +0.33% | -0.82% | -3.49% | -0.77% | -4.51% |
| Opening | ₹12.39 | ₹12.28 | ₹12.25 | ₹11.89 | ₹11.50 |
| High | ₹12.39 | ₹12.79 | ₹12.25 | ₹11.89 | ₹12.40 |
| Low | ₹11.42 | ₹11.70 | ₹11.50 | ₹11.05 | ₹10.95 |
Performance
| 1 day | -4.51% | ||
| 1 week | -9.30% | ||
| Current month | -7.16% | ||
| 1 month | -8.32% | ||
| 3 months | +9.76% | ||
| 6 months | -9.00% | ||
| Current year | -0.09% | ||
| 1 year | -8.40% | ||
| 3 years | -18.07% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
63,163
Estimated daily volume
63,163
Avg. Volume 20 sessions
48,229
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
531,483.58
Avg. Volume 20 sessions USD
5,598.65
Record volume 1
4,827,060
Record volume 2
3,085,676
Record volume 3
3,011,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
290,317,226
Market Cap (USD)
3,058,250
Net sales ()
919,102,000
Net sales (USD)
9,681,974
Free-Float
66.29%
Free-Float capitalization (INR)
192,448,842
Free-Float capitalization (USD)
2,027,288
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.73
Moving average 50 days
11.02
Moving average 100 days
11.04
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.14%
RSI 9 days
45.9
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -9.30% | -8.40% | -18.07% | 3.06M | |
| +0.89% | +1.58% | +14.16% | +65.47% | 198B | |
| +1.58% | +0.40% | +37.12% | +123.90% | 148B | |
| -3.11% | -3.20% | +46.28% | +98.00% | 73.25B | |
| +0.81% | +1.45% | -2.89% | +14.93% | 28.13B | |
| -16.57% | -17.90% | -46.29% | -56.28% | 24.46B | |
| -1.52% | -3.25% | +10.76% | +114.78% | 22.72B | |
| -3.12% | -8.16% | -3.78% | +295.31% | 21.9B | |
| -1.98% | -5.72% | -7.90% | +106.08% | 15.55B | |
| 0.00% | +3.18% | +57.59% | +115.00% | 12.77B | |
| Average | -2.75% | -4.18% | +9.67% | +85.91% | 54.52B | |
| Weighted average by Cap. | -0.61% | -1.05% | +20.66% | +91.29% |
Historical Quotes: Libas Consumer Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4245686f8b0d055d5cfe0cfe4bc93.vm-7uqeaLK4xHDDSqmV76WtA4WAJe8Sdyd77jTq56Zs.iz7O9PPJWJdDXUPmzAIBgCMzvgx-CYDfv5KY_lPO2q_PCdj16fJi63RvRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 11.14 | 5 | 63,163 |
| 05:59:29 | 11.05 | 7 | 63,158 |
| 05:58:39 | 11.02 | 359 | 63,151 |
| 05:57:59 | 11.02 | 1 | 62,792 |
| 05:56:32 | 11.01 | 392 | 62,791 |
| 05:55:17 | 11.18 | 1 | 62,399 |
| 05:54:36 | 11.00 | 1,862 | 62,398 |
| 05:40:53 | 11.24 | 25 | 60,536 |
Price Extremes
| 1 week | 10.95 |  | 12.79 |
| 1 month | 10.79 | | 12.95 |
| Current year | 9.02 | | 13.45 |
| 1 year | 9.02 | | 13.45 |
| 3 years | 9.02 | | 27.35 |
| 5 years | 9.02 | | 55.25 |
| 10 years | 9.02 | | 70.67 |
Monthly variations
Annual variations
| 2026 | -0.09% | ||
| 2025 | -31.62% | ||
| 2024 | -10.39% | ||
| 2023 | -2.44% | ||
| 2022 | -39.51% | ||
| 2021 | +25.85% | ||
| 2020 | -30.13% | ||
| 2019 | -14.40% | ||
| 2018 | -35.17% | ||
| 2017 | +89.08% |
- Stock Market
- Stocks
- LIBAS Stock
- Quotes Libas Consumer Products Limited
Select your edition
All financial news and data tailored to specific country editions
