LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,300 KRW | +0.16% |
|
+0.66% | +0.99% |
| 11:29am | General Motors, LG Establish $150 Million Fund as Part of Settlement With Chevrolet Bolt EV Owners, Reuters Reports | MT |
| 05-10 | LG Uplus Q1 Profit Falls 14% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 61000 ₩ | 60900 ₩ | 61300 ₩ | 61200 ₩ | 61300 ₩ | 61,300 ₩ |
| Volume | 3 946 | 4 548 | 2 248 | 4 621 | 2 979 | 2 979 |
| Change | +0.16% | -0.16% | +0.66% | -0.16% | +0.16% | +0.16% |
| Opening | 60,900.00 | 61,000.00 | 61,100.00 | 61,200.00 | 61,300.00 | 61,300 |
| High | 61,400.00 | 61,400.00 | 61,300.00 | 61,500.00 | 61,400.00 | 61,400 |
| Low | 60,800.00 | 60,500.00 | 60,800.00 | 60,900.00 | 60,900.00 | 60,900 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.66% | ||
| Current month | -0.33% | ||
| 1 month | +3.20% | ||
| 3 months | -8.37% | ||
| 6 months | -1.76% | ||
| Current year | +0.99% | ||
| 1 year | -5.98% | ||
| 3 years | -38.39% | ||
| 5 years | +36.07% | ||
| 10 years | +86.32% |
Volumes
marketsDaily volume
2 979
Avg. Volume 20 sessions
3 904
Avg. Volume 20 sessions KRW
239 315 200.00
Avg. Volume 20 sessions USD
176 853.93
Record volume 1
3 290 780
Record volume 2
2 473 540
Record volume 3
2 277 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 633 819 629 229
Capitalization (USD)
9 336 392 706
Net sales (KRW)
7 445
Net sales (USD)
6
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
55.84 %
Free-Float capitalization (KRW)
7 250 188 558 889
Free-Float capitalization (USD)
5 357 889 345
Average Daily Capital Traded
0%
Highs and lows
1 week
60 500.00
61 500.00
1 month
58 000.0061 900.00
Current year
55 700.0070 300.00
1 year
55 700.0070 300.00
3 years
55 700.0077 500.00
5 years
33 450.0099 900.00
10 years
32 500.0099 900.00
Indicators
Moving average 5 days
61 140.00
Moving average 20 days
60 745.00
Moving average 50 days
62 574.00
Moving average 100 days
62 270.00
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
55.21
RSI 14 days
49.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.66% | +0.99% | -5.98% | 9.34B | ||
| -2.11% | -1.79% | -14.26% | +5.70% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.37% | +0.50% | +2.71% | +33.63% | 155B | ||
| +0.50% | +1.56% | +7.62% | +17.18% | 102B | ||
| +1.40% | +6.89% | +34.28% | +149.84% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -2.12% | +2.83% | -18.80% | -7.14% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.21% | +2.16% | -9.40% | +9.03% | 34.97B | ||
| +0.31% | +2.47% | -0.22% | +39.23% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.46% | +1.95% | +1.21% | +25.80% | ||
| Weighted average by Cap. | -0.73% | +1.44% | +0.67% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +1.68% | ||
| 2022 | -6.13% | ||
| 2021 | -4.93% | ||
| 2020 | +35.98% | ||
| 2019 | +20.74% | ||
| 2018 | -18.01% | ||
| 2017 | +27.27% | ||
| 2016 | -16.83% | ||
| 2015 | +13.96% | ||
| 2014 | +15.41% | ||
| 2013 | +52.56% | ||
| 2012 | +1.30% | ||
| 2011 | -30.00% | ||
| 2010 | +10.92% | ||
| 2009 | +83.08% | ||
| 2008 | -52.14% | ||
| 2007 | +103.29% | ||
| 2006 | -21.23% | ||
| 2005 | +89.29% | ||
| 2004 | +107.79% | ||
| 2003 | +8.67% | ||
| 2002 | -11.59% | ||
| 2001 | -16.89% | ||
| 2000 | -61.21% | ||
| 1999 | +199.48% | ||
| 1998 | +87.42% | ||
| 1997 | -42.06% | ||
| 1996 | -41.14% | ||
| 1995 | -28.43% | ||
| 1994 | -18.59% | ||
| 1993 | +9.86% |
- Stock Market
- Equities
- A003550 Stock
- A003555 Stock
- Quotes LG Corp.
