|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,400.00 KRW | -1.19% |
|
+6.92% | -0.15% |
| 08-06 | LG Electronics Reports Fatal Incident at LG Innotek Subsidiary Dormitory | MT |
| 08-06 | LG Electronics Reports Fatal Incident at LG Innotek Subsidiary Dormitory | MT |
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₩64,900.00 | ₩64,400.00 | ₩65,100.00 | ₩67,200.00 | ₩66,400.00 |
| Volume | 5,528 | 4,323 | 6,445 | 5,590 | 2,224 |
| Change | +4.51% | -0.77% | +1.09% | +3.23% | -1.19% |
| Opening | ₩62,700.00 | ₩64,700.00 | ₩64,400.00 | ₩65,900.00 | ₩67,100.00 |
| High | ₩65,000.00 | ₩65,800.00 | ₩66,100.00 | ₩67,300.00 | ₩67,300.00 |
| Low | ₩62,700.00 | ₩64,300.00 | ₩64,400.00 | ₩65,900.00 | ₩66,100.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +6.92% | ||
| Current month | +2.31% | ||
| 1 month | -0.30% | ||
| 3 months | -8.79% | ||
| 6 months | -3.77% | ||
| Current year | -0.15% | ||
| 1 year | +6.75% | ||
| 3 years | +4.08% | ||
| 5 years | -8.67% | ||
| 10 years | +64.56% |
Volumes
marketsDaily volume
2,224
Avg. Volume 20 sessions
5,721
Avg. Volume 20 sessions KRW
379,874,400
Avg. Volume 20 sessions USD
268,191.33
Record volume 1
3,290,780
Record volume 2
2,473,540
Record volume 3
2,277,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
15,999,508,031,767
Market Cap (USD)
11,248,722,550
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
198
Sales / Employee (KRW)
37
Sales / Employee (USD)
0
Free-Float
53.54 %
Free-Float capitalization (KRW)
8,566,478,280,534
Free-Float capitalization (USD)
6,022,806,277
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65,600
Moving average 20 days
64,290
Moving average 50 days
67,666
Moving average 100 days
68,978
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.88%
RSI 9 days
58.1
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +6.92% | +6.75% | +4.08% | 11.25B | |
| -1.06% | +5.27% | -7.47% | +61.83% | 220B | |
| +0.37% | +6.68% | +51.04% | +90.80% | 110B | |
| +0.22% | +4.79% | -30.88% | -45.16% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| +0.79% | +0.54% | -28.50% | +1.91% | 61.17B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 39.27B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 39.19B | |
| Average | +1.43% | -0.37% | -4.68% | +42.66% | 76.33B | |
| Weighted average by Cap. | +1.41% | +1.91% | -4.67% | +38.83% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,300 |  | 67,300 |
| 1 month | 61,000 | | 67,300 |
| Current year | 61,000 | | 100,600 |
| 1 year | 59,400 | | 100,600 |
| 3 years | 51,150 | | 100,600 |
| 5 years | 51,150 | | 100,600 |
| 10 years | 33,450 | | 100,600 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +12.52% | ||
| 2024 | -2.64% | ||
| 2023 | +1.68% | ||
| 2022 | -6.13% | ||
| 2021 | -4.93% | ||
| 2020 | +35.98% | ||
| 2019 | +20.74% | ||
| 2018 | -18.01% | ||
| 2017 | +27.27% | ||
| 2016 | -16.83% | ||
| 2015 | +13.96% | ||
| 2014 | +15.41% | ||
| 2013 | +52.56% | ||
| 2012 | +1.30% | ||
| 2011 | -30.00% | ||
| 2010 | +10.92% | ||
| 2009 | +83.08% | ||
| 2008 | -52.14% | ||
| 2007 | +103.29% | ||
| 2006 | -21.23% | ||
| 2005 | +89.29% | ||
| 2004 | +107.79% | ||
| 2003 | +8.67% | ||
| 2002 | -11.59% | ||
| 2001 | -16.89% | ||
| 2000 | -61.21% | ||
| 1999 | +199.48% | ||
| 1998 | +87.42% | ||
| 1997 | -42.06% | ||
| 1996 | -41.14% | ||
| 1995 | -28.43% | ||
| 1994 | -18.59% | ||
| 1993 | +9.86% |
- Stock Market
- Stocks
- A003550 Stock
- A003555 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
