|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 67,800.00 KRW | -0.73% |
|
+1.50% | +1.95% |
Stock exchange
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩66,700.00 | ₩66,800.00 | ₩66,400.00 | ₩68,300.00 | ₩67,800.00 |
| Volume | 1,097 | 3,858 | 2,360 | 8,308 | 3,523 |
| Change | - | +0.15% | -0.60% | +2.86% | -0.73% |
| Opening | ₩66,800.00 | ₩67,000.00 | ₩66,800.00 | ₩67,600.00 | ₩68,400.00 |
| High | ₩67,200.00 | ₩67,100.00 | ₩67,000.00 | ₩69,500.00 | ₩68,600.00 |
| Low | ₩66,600.00 | ₩66,100.00 | ₩66,400.00 | ₩66,700.00 | ₩67,800.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.50% | ||
| Current month | -5.96% | ||
| 1 month | -3.56% | ||
| 3 months | +5.44% | ||
| 6 months | -1.88% | ||
| Current year | +1.95% | ||
| 1 year | +9.53% | ||
| 3 years | +10.06% | ||
| 5 years | -3.42% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
3,523
Avg. Volume 20 sessions
6,236
Avg. Volume 20 sessions KRW
422,800,800
Avg. Volume 20 sessions USD
312,026.99
Record volume 1
3,290,780
Record volume 2
2,473,540
Record volume 3
2,277,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
17,122,544,539,774
Market Cap (USD)
12,613,664,152
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
192
Sales / Employee (KRW)
38
Sales / Employee (USD)
0
Free-Float
53.54%
Free-Float capitalization (KRW)
9,167,776,010,126
Free-Float capitalization (USD)
6,753,625,160
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67,200
Moving average 20 days
69,350
Moving average 50 days
67,386
Moving average 100 days
69,176
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+2.03%
RSI 9 days
45.9
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.50% | +9.53% | +10.06% | 12.61B | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | -0.06% | -0.71% | -7.01% | +38.84% | 75.08B | |
| Weighted average by Cap. | -0.18% | -0.95% | -8.11% | +41.44% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66,400 |  | 69,500 |
| 1 month | 65,600 | | 72,700 |
| Current year | 61,000 | | 100,600 |
| 1 year | 61,000 | | 100,600 |
| 3 years | 51,150 | | 100,600 |
| 5 years | 51,150 | | 100,600 |
| 10 years | 33,450 | | 100,600 |
Monthly variations
Annual variations
| 2026 | +1.95% | ||
| 2025 | +12.52% | ||
| 2024 | -2.64% | ||
| 2023 | +1.68% | ||
| 2022 | -6.13% | ||
| 2021 | -4.93% | ||
| 2020 | +35.98% | ||
| 2019 | +20.74% | ||
| 2018 | -18.01% | ||
| 2017 | +27.27% | ||
| 2016 | -16.83% | ||
| 2015 | +13.96% | ||
| 2014 | +15.41% | ||
| 2013 | +52.56% | ||
| 2012 | +1.30% | ||
| 2011 | -30.00% | ||
| 2010 | +10.92% | ||
| 2009 | +83.08% | ||
| 2008 | -52.14% | ||
| 2007 | +103.29% | ||
| 2006 | -21.23% | ||
| 2005 | +89.29% | ||
| 2004 | +107.79% | ||
| 2003 | +8.67% | ||
| 2002 | -11.59% | ||
| 2001 | -16.89% | ||
| 2000 | -61.21% | ||
| 1999 | +199.48% | ||
| 1998 | +87.42% | ||
| 1997 | -42.06% | ||
| 1996 | -41.14% | ||
| 1995 | -28.43% | ||
| 1994 | -18.59% | ||
| 1993 | +9.86% |
- Stock Market
- Stocks
- A003550 Stock
- A003555 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
