|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,900.00 KRW | +3.29% |
|
+1.70% | -0.90% |
| 07-20 | Coca-Cola appoints JPMorgan, Citi for India bottler IPO, sources say | RE |
| 07-20 | South Korean Shares Plunge on Escalating Middle East Tensions; Samsung Electronics, SK Hynix Lose 4% | MT |
Quotes 5-day view: LG Corp.
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩63,800.00 | ₩62,600.00 | ₩63,000.00 | ₩63,800.00 | ₩65,900.00 |
| Volume | 4,221 | 6,808 | 4,744 | 5,145 | 5,691 |
| Change | -1.54% | -1.88% | +0.64% | +1.27% | +3.29% |
| Opening | ₩64,100.00 | ₩63,800.00 | ₩62,600.00 | ₩63,400.00 | ₩64,100.00 |
| High | ₩64,700.00 | ₩64,500.00 | ₩63,500.00 | ₩65,000.00 | ₩66,000.00 |
| Low | ₩63,500.00 | ₩62,400.00 | ₩62,000.00 | ₩63,400.00 | ₩64,100.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +1.70% | ||
| Current month | +0.46% | ||
| 1 month | -2.80% | ||
| 3 months | -5.45% | ||
| 6 months | -6.13% | ||
| Current year | -0.90% | ||
| 1 year | +3.29% | ||
| 3 years | +2.97% | ||
| 5 years | -11.07% | ||
| 10 years | +56.90% |
Volumes
marketsDaily volume
5,691
Avg. Volume 20 sessions
6,008
Avg. Volume 20 sessions KRW
395,927,200
Avg. Volume 20 sessions USD
268,438.64
Record volume 1
3,290,780
Record volume 2
2,473,540
Record volume 3
2,277,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
15,159,930,381,444
Market Cap (USD)
10,276,316,494
Net sales (KRW)
7,253
Net sales (USD)
5
Number of employees
198
Sales / Employee (KRW)
37
Sales / Employee (USD)
0
Free-Float
53.54 %
Free-Float capitalization (KRW)
8,116,950,476,802
Free-Float capitalization (USD)
5,502,159,309
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63,820
Moving average 20 days
64,880
Moving average 50 days
69,812
Moving average 100 days
69,838
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+5.98%
RSI 9 days
55.16
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +1.70% | +3.29% | +2.97% | 10.28B | |
| +0.64% | -5.72% | -26.77% | +48.00% | 193B | |
| -1.28% | -2.27% | +24.14% | +50.96% | 92.82B | |
| -1.26% | -4.52% | -51.73% | -55.93% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -5.07% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.21% | +0.63% | -16.01% | +28.66% | 67.18B | |
| Weighted average by Cap. | -0.22% | -0.31% | -20.34% | +23.61% |
Historical Quotes: LG Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62,000 |  | 66,000 |
| 1 month | 62,000 | | 67,300 |
| Current year | 62,000 | | 100,600 |
| 1 year | 59,400 | | 100,600 |
| 3 years | 51,150 | | 100,600 |
| 5 years | 51,150 | | 100,600 |
| 10 years | 33,450 | | 100,600 |
Monthly variations
Annual variations
| 2026 | -0.90% | ||
| 2025 | +12.52% | ||
| 2024 | -2.64% | ||
| 2023 | +1.68% | ||
| 2022 | -6.13% | ||
| 2021 | -4.93% | ||
| 2020 | +35.98% | ||
| 2019 | +20.74% | ||
| 2018 | -18.01% | ||
| 2017 | +27.27% | ||
| 2016 | -16.83% | ||
| 2015 | +13.96% | ||
| 2014 | +15.41% | ||
| 2013 | +52.56% | ||
| 2012 | +1.30% | ||
| 2011 | -30.00% | ||
| 2010 | +10.92% | ||
| 2009 | +83.08% | ||
| 2008 | -52.14% | ||
| 2007 | +103.29% | ||
| 2006 | -21.23% | ||
| 2005 | +89.29% | ||
| 2004 | +107.79% | ||
| 2003 | +8.67% | ||
| 2002 | -11.59% | ||
| 2001 | -16.89% | ||
| 2000 | -61.21% | ||
| 1999 | +199.48% | ||
| 1998 | +87.42% | ||
| 1997 | -42.06% | ||
| 1996 | -41.14% | ||
| 1995 | -28.43% | ||
| 1994 | -18.59% | ||
| 1993 | +9.86% |
- Stock Market
- Stocks
- A003550 Stock
- A003555 Stock
- Quotes LG Corp.
Select your edition
All financial news and data tailored to specific country editions
