LEXINFINTECH HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | 0.00% |
|
+3.64% | -7.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.7 $ | 1.69 $ | 1.71 $ | 1.71 $ |
| Volume | 730 865 | 807 244 | 577 643 | 871 360 | 100 744 |
| Change | +2.42% | +0.59% | -0.59% | +1.18% | 0.00% |
| Opening | 1.66 | 1.70 | 1.69 | 1.70 | 1.69 |
| High | 1.71 | 1.71 | 1.71 | 1.73 | 1.72 |
| Low | 1.65 | 1.65 | 1.67 | 1.67 | 1.68 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.64% | ||
| Current month | -5.00% | ||
| 1 month | -6.04% | ||
| 3 months | -8.56% | ||
| 6 months | -8.56% | ||
| Current year | -7.07% | ||
| 1 year | -30.77% | ||
| 3 years | -81.41% | ||
| 5 years | -87.42% |
Volumes
marketsDaily volume
100 644
Estimated daily volume
337 693
Avg. Volume 20 sessions
732 657
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 252 843.47
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 662 650
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 803 561 680
Number of employees
3 872
Sales / Employee (CNY)
3 372 180
Sales / Employee (USD)
465 796
Free-Float
62.29 %
Free-Float capitalization (USD)
405 688 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.73
1 month
1.561.90
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.74
Moving average 50 days
1.80
Moving average 100 days
1.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
45.27
RSI 14 days
44.34
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -7.07% | -30.77% | 281M | ||
| -0.34% | +2.67% | +14.49% | +46.72% | 4.81B | ||
| -0.55% | +8.38% | +0.56% | +33.09% | 2.59B | ||
| +1.38% | +2.29% | +13.46% | +96.13% | 2.16B | ||
| -0.19% | +0.49% | -4.30% | -9.54% | 1.12B | ||
| -3.22% | -0.62% | +9.82% | +18.77% | 741M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| -0.47% | -5.88% | +3.16% | -21.70% | 238M | ||
| -1.20% | -2.56% | +3.83% | +3.54% | 185M | ||
| -1.08% | -1.08% | +28.50% | - | 183M | ||
| -0.73% | -0.81% | +13.00% | +20.61% | 137M | ||
| -1.55% | -3.06% | +4.40% | +16.56% | 81.55M | ||
| Average | -1.17% | +0.47% | +6.65% | +15.76% | ||
| Weighted average by Cap. | -0.39% | +2.33% | +8.53% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a350b5cc260930e678b0c055d8d968.n0gf7qBPSz3_ucvGSzwdE82vdXWPQGifASbPls457q0.6QYvmukcc1-I_qGQFEVrdKvjTSz9CSDNQE-hoK14j5X9Lnee8gQlC5Tjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:40 | 1.71 | 100 | 92,682 |
| 11:24:31 | 1.72 | 100 | 92,582 |
| 11:24:13 | 1.71 | 100 | 92,482 |
| 11:24:00 | 1.71 | 100 | 92,382 |
| 11:22:53 | 1.71 | 100 | 92,282 |
| 11:22:16 | 1.71 | 100 | 92,182 |
| 11:22:02 | 1.71 | 100 | 92,082 |
| 11:22:00 | 1.719 | 480 | 91,982 |
| 11:22:00 | 1.719 | 520 | 91,502 |
| 11:21:49 | 1.71 | 100 | 90,982 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
