|
End-of-day quote
Johannesburg S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 84.04 ZAR | -1.73% |
|
+0.05% | -6.56% |
| 09-20 | Lewis Group Limited(JSE:LEW) added to S&P Global BMI Index | CI |
| 09-11 | Lewis Group Limited Amends LEW02 Note Terms And Announces Early Capital Redemption | CI |
Stock exchange
Johannesburg S.E.
LEW 84.04 R
-1.73%
1.77M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEW | 84.04ZAR | -1.73% | 1.77M R |
Quotes 5-day view: Lewis Group Limited
End-of-day quote Johannesburg S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|
| Last | ZAR 83.50 | ZAR 82.94 | ZAR 85.52 | ZAR 84.04 |
| Volume | 28,382 | 36,353 | 58,505 | 21,073 |
| Change | - | -0.67% | +3.11% | -1.73% |
| Opening | ZAR 84.01 | ZAR 83.00 | ZAR 82.13 | ZAR 86.25 |
| High | ZAR 84.20 | ZAR 83.50 | ZAR 86.25 | ZAR 86.26 |
| Low | ZAR 82.76 | ZAR 81.55 | ZAR 82.13 | ZAR 83.52 |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.05% | ||
| Current month | -3.40% | ||
| 1 month | +0.89% | ||
| 3 months | -7.95% | ||
| 6 months | +5.25% | ||
| Current year | -6.56% | ||
| 1 year | +17.72% | ||
| 3 years | +124.11% | ||
| 5 years | +102.41% | ||
| 10 years | +102.41% |
Volumes
marketsDaily volume
21,073
Avg. Volume 20 sessions
70,333
Avg. Volume 20 sessions ZAR
5,910,785.32
Avg. Volume 20 sessions USD
360,416.05
Record volume 1
51,361,810
Record volume 2
14,388,360
Record volume 3
5,533,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,120,431,662
Market Cap (USD)
251,247,441
Net sales ()
10,319,900,000
Net sales (USD)
629,266,222
Number of employees
10,826
Sales / Employee (ZAR)
953,251
Sales / Employee (USD)
58,125
Free-Float
97.38%
Free-Float capitalization (ZAR)
4,284,981,456
Free-Float capitalization (USD)
261,281,029
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
84
Moving average 20 days
85.16
Moving average 50 days
86.42
Moving average 100 days
88.2
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.95%
RSI 9 days
46.43
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +0.05% | +17.72% | +124.11% | 251M | |
| -0.38% | +3.05% | +14.74% | +193.97% | 27.31B | |
| -3.63% | -2.19% | +4.90% | -12.61% | 11.04B | |
| -1.68% | -3.52% | -39.71% | -52.44% | 2.35B | |
| +2.69% | +5.94% | -26.19% | -22.71% | 2.09B | |
| -0.82% | +23.62% | -9.32% | +5.02% | 1.38B | |
| -0.88% | +0.89% | +17.60% | +0.31% | 1.36B | |
| -0.94% | -2.57% | -15.96% | +26.54% | 1.19B | |
| +0.58% | -0.85% | -40.23% | +25.34% | 833M | |
| -2.92% | -4.00% | -15.13% | -7.69% | 561M | |
| Average | -0.97% | +1.85% | -9.16% | +27.98% | 4.84B | |
| Weighted average by Cap. | -1.11% | +2.84% | +5.44% | +104.92% |
Historical Quotes: Lewis Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.55 |  | 86.26 |
| 1 month | 81.55 | | 89.97 |
| Current year | 76.22 | | 100.56 |
| 1 year | 71 | | 100.56 |
| 3 years | 37 | | 100.56 |
| 5 years | 35 | | 100.56 |
| 10 years | 12.01 | | 100.56 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +12.30% | ||
| 2024 | +86.26% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Stocks
- LEW Stock
- Quotes Lewis Group Limited
Select your edition
All financial news and data tailored to specific country editions
