LEWIS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.51 ZAR | +2.22% |
|
+2.94% | +5.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 44.21 R | 44.89 R | 44.5 R | 44.52 R | 45.51 R |
| Volume | 285 | 8 209 | 7 852 | 557 | 2 799 |
| Change | +0.45% | +1.54% | -0.87% | +0.04% | +2.22% |
| Opening | 45.00 | 45.00 | 45.50 | 45.50 | 45.50 |
| High | 45.00 | 45.50 | 45.50 | 45.50 | 45.51 |
| Low | 44.02 | 44.21 | 44.00 | 44.51 | 44.50 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +4.86% | ||
| 3 months | +6.58% | ||
| 6 months | +13.78% | ||
| Current year | +5.84% | ||
| 1 year | +17.32% | ||
| 3 years | +50.45% | ||
| 5 years | +44.98% | ||
| 10 years | -25.09% |
Volumes
marketsDaily volume
2 799
Avg. Volume 20 sessions
170 129
Avg. Volume 20 sessions ZAR
7 742 570.79
Avg. Volume 20 sessions USD
418 222.70
Record volume 1
51 361 810
Record volume 2
14 388 360
Record volume 3
5 533 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 341 537 063
Capitalization (USD)
126 480 466
Net sales (ZAR)
7 483 000 000
Net sales (USD)
404 201 728
Number of employees
10 004
Sales / Employee (ZAR)
748 001
Sales / Employee (USD)
40 404
Free-Float
86.94 %
Free-Float capitalization (ZAR)
2 091 111 148
Free-Float capitalization (USD)
112 953 460
Average Daily Capital Traded
0.33%
Highs and lows
1 week
44.00
45.51
1 month
42.6045.51
Current year
40.6046.14
1 year
36.2546.14
3 years
28.6854.87
5 years
12.0154.87
10 years
12.01101.62
Indicators
Moving average 5 days
44.73
Moving average 20 days
44.01
Moving average 50 days
43.38
Moving average 100 days
43.03
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
69.57
RSI 14 days
65.61
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.94% | +5.84% | +17.32% | 126M | ||
| -2.58% | -0.41% | +9.19% | +19.37% | 15.34B | ||
| -0.83% | +12.71% | -4.47% | +6.39% | 5.14B | ||
| +1.00% | -0.49% | -7.93% | -12.71% | 2.54B | ||
| -2.42% | +4.90% | +12.07% | +62.15% | 1.91B | ||
| +2.82% | -2.03% | +22.30% | -6.88% | 1.08B | ||
| -0.97% | +7.80% | +40.19% | +213.46% | 943M | ||
| -0.39% | +3.09% | +24.68% | +58.68% | 840M | ||
| 0.00% | -0.22% | -0.45% | -1.11% | 596M | ||
| -2.65% | -6.82% | -19.15% | +9.42% | 479M | ||
| -2.11% | 0.00% | +15.47% | -6.70% | 243M | ||
| +0.85% | +0.85% | +4.38% | +5.16% | 227M | ||
| 0.00% | -0.68% | -1.68% | - | 213M | ||
| +6.64% | +8.89% | -13.58% | -48.98% | 182M | ||
| +3.08% | +0.75% | +7.20% | +35.35% | 135M | ||
| -1.53% | +0.78% | -20.37% | -55.52% | 121M | ||
| Average | +0.23% | +1.08% | +4.60% | +19.69% | ||
| Weighted average by Cap. | -1.40% | +0.68% | +6.48% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Equities
- LEW Stock
- Quotes Lewis Group Limited