|
End-of-day quote
Johannesburg S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 83.00 ZAR | -0.28% |
|
-2.95% | -7.72% |
| 09-20 | Lewis Group Limited(JSE:LEW) added to S&P Global BMI Index | CI |
| 09-11 | Lewis Group Limited Amends LEW02 Note Terms And Announces Early Capital Redemption | CI |
Stock exchange
Johannesburg S.E.
LEW 83.00 R
-0.28%
2.47M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEW | 83.00ZAR | -0.28% | 2.47M R |
Quotes 5-day view: Lewis Group Limited
End-of-day quote Johannesburg S.E.| 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ZAR 85.52 | ZAR 84.04 | ZAR 83.82 | ZAR 83.23 | ZAR 83.00 |
| Volume | 58,505 | 21,073 | 7,867 | 26,969 | 29,760 |
| Change | +3.11% | -1.73% | -0.26% | -0.70% | -0.28% |
| Opening | ZAR 82.13 | ZAR 86.25 | ZAR 85.97 | ZAR 84.61 | ZAR 83.53 |
| High | ZAR 86.25 | ZAR 86.26 | ZAR 85.97 | ZAR 85.38 | ZAR 84.00 |
| Low | ZAR 82.13 | ZAR 83.52 | ZAR 82.00 | ZAR 83.23 | ZAR 82.99 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.95% | ||
| 1 month | -4.60% | ||
| 3 months | -8.51% | ||
| 6 months | +5.06% | ||
| Current year | -7.72% | ||
| 1 year | +14.06% | ||
| 3 years | +111.46% | ||
| 5 years | +100.00% | ||
| 10 years | +102.59% |
Volumes
marketsDaily volume
29,760
Avg. Volume 20 sessions
66,375
Avg. Volume 20 sessions ZAR
5,509,125
Avg. Volume 20 sessions USD
329,610.95
Record volume 1
51,361,810
Record volume 2
14,388,360
Record volume 3
5,533,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,117,496,784
Market Cap (USD)
247,035,973
Net sales ()
10,319,900,000
Net sales (USD)
619,159,327
Number of employees
10,826
Sales / Employee (ZAR)
953,251
Sales / Employee (USD)
57,192
Free-Float
97.38%
Free-Float capitalization (ZAR)
4,281,929,374
Free-Float capitalization (USD)
256,901,376
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
83.92
Moving average 20 days
84.61
Moving average 50 days
85.78
Moving average 100 days
88.12
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.17%
RSI 9 days
40.96
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.95% | +14.06% | +111.46% | 247M | |
| +0.70% | +0.16% | +17.27% | +197.04% | 26.85B | |
| +0.44% | -2.54% | +3.49% | -11.64% | 10.57B | |
| -0.40% | -0.09% | -39.70% | -53.79% | 2.31B | |
| -3.29% | +0.39% | -30.78% | -25.41% | 2.15B | |
| +3.01% | +2.69% | -8.51% | +5.94% | 1.34B | |
| -0.09% | -1.81% | +15.09% | -2.15% | 1.33B | |
| -0.41% | +1.03% | -15.76% | +28.22% | 1.19B | |
| +0.78% | -3.00% | -19.75% | +114.26% | 873M | |
| -2.06% | -4.31% | -41.01% | +24.37% | 837M | |
| Average | -0.08% | -0.73% | -10.56% | +38.83% | 4.77B | |
| Weighted average by Cap. | +0.41% | -1.28% | +5.97% | +108.49% |
Historical Quotes: Lewis Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82 |  | 86.26 |
| 1 month | 81.55 | | 89.97 |
| Current year | 76.22 | | 100.56 |
| 1 year | 72.58 | | 100.56 |
| 3 years | 37 | | 100.56 |
| 5 years | 35 | | 100.56 |
| 10 years | 12.01 | | 100.56 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | +12.30% | ||
| 2024 | +86.26% | ||
| 2023 | -12.24% | ||
| 2022 | +3.16% | ||
| 2021 | +112.53% | ||
| 2020 | -34.84% | ||
| 2019 | -1.97% | ||
| 2018 | +32.34% | ||
| 2017 | -37.33% | ||
| 2016 | -23.18% | ||
| 2015 | -25.79% | ||
| 2014 | +4.39% | ||
| 2013 | +2.75% | ||
| 2012 | -13.91% | ||
| 2011 | -1.40% | ||
| 2010 | +53.38% | ||
| 2009 | +10.42% | ||
| 2008 | +4.46% | ||
| 2007 | -21.92% | ||
| 2006 | +25.37% | ||
| 2005 | +20.36% | ||
| 2004 | +30.65% |
- Stock Market
- Stocks
- LEW Stock
- Quotes Lewis Group Limited
Select your edition
All financial news and data tailored to specific country editions
