|
End-of-day quote
Canadian Securities Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | -10.00% |
|
-6.90% | -40.00% |
Stock exchange
Canadian Securities Exchange
LECR 0.2700 $
-10.00%
78.69K
$
Quotes 5-day view: Leocor Mining Inc.
End-of-day quote Canadian Securities Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | $0.2700 | $0.2900 | $0.3000 | $0.2700 |
| Volume | 1,250 | 11,000 | 8,700 | 291,460 |
| Change | - | +7.41% | +3.45% | -10.00% |
| Opening | $0.2700 | $0.2900 | $0.2950 | $0.3000 |
| High | $0.2700 | $0.2900 | $0.3000 | $0.3000 |
| Low | $0.2700 | $0.2900 | $0.2950 | $0.2700 |
Performance
| 1 day | -10.00% | ||
| 1 week | -6.90% | ||
| Current month | -10.00% | ||
| 1 month | +20.00% | ||
| 3 months | -10.00% | ||
| 6 months | -71.58% | ||
| Current year | -40.00% | ||
| 1 year | -50.91% | ||
| 3 years | -55.00% | ||
| 5 years | -94.38% |
Volumes
marketsDaily volume
291,460
Avg. Volume 20 sessions
29,666
Avg. Volume 20 sessions CAD
8,009.82
Avg. Volume 20 sessions USD
5,706.2
Record volume 1
516,900
Record volume 2
291,460
Record volume 3
217,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,501,752
Market Cap (USD)
9,619,853
Net sales ()
-
Free-Float
90.55%
Free-Float capitalization (CAD)
12,225,271
Free-Float capitalization (USD)
8,710,374
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.36
Moving average 100 days
0.57
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+111.11%
RSI 9 days
49.11
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -6.90% | -50.91% | -55.00% | 9.62M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.03% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +20.07% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.19% | 54.72B | |
| +0.16% | -0.67% | +45.43% | +78.82% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +328.42% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | -0.66% | -3.49% | +19.09% | +82.11% | 72.66B | |
| Weighted average by Cap. | +0.32% | -2.60% | +30.53% | +68.56% |
Historical Quotes: Leocor Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.2 | | 1.2 |
| 1 year | 0.2 | | 1.2 |
| 3 years | 0.2 | | 1.4 |
| 5 years | 0.2 | | 5.4 |
| 10 years | 0.2 | | 10 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -66.67% | ||
| 2024 | +200.00% | ||
| 2023 | -72.73% | ||
| 2022 | -62.92% | ||
| 2021 | -11.00% | ||
| 2020 | +354.55% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- LECR Stock
- Quotes Leocor Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
