|
End-of-day quote
Mexican S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 943.00 MXN | +4.89% |
|
+5.54% | -25.75% |
| 08-26 | Lemonade Expands Car Insurance to Florida | MT |
| 08-26 | Lemonade Expands Car Insurance To Florida | CI |
Stock exchange
Mexican S.E.
LMND * 943.00 $
+4.89%
27.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMND | 52.23USD | -1.38% | 38.45M $ | ||
CBOE
| LMND | 52.19USD | -1.45% | 1.02M $ | |
|
Tradegate
| LE0 | 44.94EUR | -1.81% | 29.84K € | |
|
Börse Stuttgart
| LE0 | 45.19EUR | -1.27% | 22.6K € | |
|
Boerse Muenchen
| LE0 | 44.91EUR | -1.94% | 4.54K € | |
|
Deutsche Boerse AG
| LE0 | 45.29EUR | -2.05% | 3.62K € | |
|
London S.E.
| 0A91 | 53.55USD | +6.96% | 3K $ | |
|
Mexican S.E.
| LMND * | 943.00MXN | +4.89% | 27.35K $ | |
|
Berne S.E.
| LE0 | 44.11CHF | -0.69% | 0 CHF | |
|
Xetra
| LE0 | 45.13EUR | -3.71% | 0 € |
Quotes 5-day view: Lemonade, Inc.
End-of-day quote Mexican S.E.| 2026-08-24 | 2026-08-27 | |
|---|---|---|
| Last | MX$899.00 | MX$943.00 |
| Volume | 8 | 29 |
| Change | - | +4.89% |
| Opening | MX$899.00 | MX$952.00 |
| High | MX$899.00 | MX$952.00 |
| Low | MX$899.00 | MX$937.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +5.54% | ||
| Current month | +10.25% | ||
| 1 month | +9.91% | ||
| 3 months | -6.63% | ||
| 6 months | +6.43% | ||
| Current year | -25.75% | ||
| 1 year | -5.32% | ||
| 3 years | +302.99% | ||
| 5 years | -38.60% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
95
Avg. Volume 20 sessions MXN
89,585
Avg. Volume 20 sessions USD
5,269.03
Record volume 1
153,047
Record volume 2
126,015
Record volume 3
124,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,098,924,730
Market Cap (USD)
4,098,924,730
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.34 %
Free-Float capitalization (MXN)
219,894,231
Free-Float capitalization (USD)
3,743,941,159
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
893.1
Moving average 20 days
935.62
Moving average 50 days
1,013.76
Moving average 100 days
1,024.56
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+8.65%
RSI 9 days
52.57
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | +5.54% | -5.32% | +302.99% | 4.1B | |
| +2.17% | +8.44% | +23.42% | +144.00% | 91.37B | |
| -1.07% | -1.25% | +34.78% | +126.96% | 77.15B | |
| -0.66% | -0.92% | +26.71% | +139.12% | 65.89B | |
| +2.13% | +5.87% | +50.71% | +198.63% | 46.08B | |
| -0.74% | -1.32% | -6.10% | +30.49% | 40.23B | |
| +1.71% | +3.86% | +47.29% | +229.31% | 38.13B | |
| -0.22% | +0.91% | -2.86% | +40.82% | 34.13B | |
| -0.78% | -3.04% | +7.39% | +27.60% | 33.59B | |
| -0.51% | -0.54% | -4.93% | +102.81% | 32.65B | |
| Average | +0.69% | +1.07% | +17.11% | +134.27% | 46.33B | |
| Weighted average by Cap. | +0.38% | +1.46% | +22.55% | +125.53% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 937 |  | 952 |
| 1 month | 860 | | 952 |
| Current year | 837.79 | | 1,724.31 |
| 1 year | 837.79 | | 1,724.31 |
| 3 years | 189 | | 1,724.31 |
| 5 years | 189 | | 1,724.31 |
| 10 years | 189 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -25.75% | ||
| 2025 | +60.76% | ||
| 2024 | +164.21% | ||
| 2023 | +12.40% | ||
| 2022 | -69.42% | ||
| 2021 | -66.02% | ||
| 2020 | +77.14% |
- Stock Market
- Stocks
- LMND Stock
- LMND * Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
