Quotes Legrand

Stocks

LR

FR0010307819

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
133.55 ^EUR	-0.15%		-7.26%	+4.95%

06-12	European stocks rally as oil falls on hopes for US-Iran deal	RE
06-10	Legrand Buys US-based Girtz Industries	MT

Quotes 5-day view: Legrand

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	140.10 €	138.20 €	136.40 €	133.75 €	133.55 €
Volume	745,959	638,637	664,589	771,102	812,190
Change	-2.71%	-1.36%	-1.30%	-1.94%	-0.15%
Opening	141.50 €	140.30 €	138.30 €	135.00 €	135.90 €
High	143.10 €	143.60 €	140.10 €	135.00 €	136.80 €
Low	140.10 €	138.20 €	135.40 €	132.70 €	132.90 €

Performance

1 day	-0.15%
1 week	-7.26%
Current month	-9.55%
1 month	-13.67%
3 months	-2.41%
6 months	+8.05%
Current year	+4.95%
1 year	+21.52%
3 years	+44.28%
5 years	+51.76%
10 years	+188.23%

Volumes

markets

Daily volume

812,190

Estimated daily volume

812,190

Avg. Volume 20 sessions

619,699

Daily volume ratio

1.31

Avg. Volume 20 sessions

82,760,801.45

Avg. Volume 20 sessions USD

96,013,288.59

Record volume 1

18,686,820

Record volume 2

8,006,354

Record volume 3

6,156,982

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

34,909,319,477

Market Cap (USD)

40,418,339,096

Net sales (EUR)

9,480,600,000

Net sales (USD)

10,976,728,031

Number of employees

35,410

Sales / Employee (EUR)

267,738

Sales / Employee (USD)

309,989

Free-Float

94.23 %

Free-Float capitalization (EUR)

33,849,325,782

Free-Float capitalization (USD)

39,191,068,406

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

136.4

Moving average 20 days

146.95

Moving average 50 days

148.28

Moving average 100 days

144.1

Price spread / (MMA5)

+2.13%

Price spread / (MMA20)

+10.03%

Price spread / (MMA50)

+11.03%

Price spread / (MMA100)

+7.90%

STIM

RSI 9 days

20.07

RSI 14 days

28.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEGRAND	-0.15%	-7.26%	+21.52%	+44.28%	40.42B
SIEMENS AG	+2.32%	-1.60%	+23.05%	+60.95%	236B
DELTA ELECTRONICS, INC.	+2.55%	-3.70%	+456.53%	+527.48%	182B
SCHNEIDER ELECTRIC SE	+0.38%	-1.39%	+20.34%	+59.57%	173B
EATON CORPORATION PLC	-0.57%	-1.15%	+20.93%	+102.72%	152B
DELTA ELECTRONICS (THAILAND)	+1.40%	+5.83%	+264.82%	+255.88%	138B
VERTIV HOLDINGS CO.	+1.68%	+0.79%	+172.93%	+1,243.10%	116B
EMERSON ELECTRIC CO.	+0.69%	+3.58%	+13.96%	+66.67%	80.13B
AMETEK, INC.	+0.40%	+0.25%	+28.35%	+47.86%	52.06B
ROCKWELL AUTOMATION, INC.	+0.38%	+2.83%	+44.51%	+46.70%	51.11B
Average	+0.91%	+0.17%	+106.70%	+245.52%	122.09B
Weighted average by Cap.	+1.20%	+0.13%	+129.17%	+268.89%

See all sector performances

Historical Quotes: Legrand

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f99d5bdb28fd35fce5dda85f5e7ee23.X8NNRDlijbFCnxFT7OvkrzkUzQSgEFv8J_GS_em4AzA.OpEgMFYT3_QBxXgKnITXyXpD_07lUmK9aIOjio73QEQVkywdVxb35grQfg

Date	Price	Volume	Total
11:35:11	133.55	433	311,144
11:35:04	133.55	433	310,711
11:35:03	133.55	433	310,278
11:35:01	133.55	3,572	309,845
11:29:45	133.50	28	306,273
11:29:45	133.45	39	306,245
11:29:45	133.45	129	306,206
11:29:45	133.45	87	306,077
11:29:45	133.45	37	305,990
11:29:45	133.45	39	305,953

Chart

Duration

Period

More charts

Course Extremes

1 week	132.7	143.6
1 month	132.7	156.35
Current year	121.95	166.95
1 year	106.9	166.95
3 years	77	166.95
5 years	64.44	166.95
10 years	43.05	166.95

Monthly variations

Annual variations

2026	+4.95%
2025	+35.31%
2024	-0.06%
2023	+25.77%
2022	-27.29%
2021	+40.96%
2020	+0.50%
2019	+47.34%
2018	-23.20%
2017	+18.98%
2016	+3.35%
2015	+19.88%
2014	+8.70%
2013	+25.68%
2012	+28.27%
2011	-18.46%
2010	+56.48%
2009	+42.57%
2008	-41.50%
2007	+5.18%
2006	-4.39%