|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 140.70 EUR | -0.74% |
|
+0.36% | +10.57% |
| 08-12 | Europe ends in the red after US inflation report |  |
| 08-05 | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
Stock exchange
Euronext Paris
LR 140.70 €
-0.74%
50.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 140.70EUR | -0.74% | 50.91M € | ||
CBOE
| LR | 140.70EUR | -0.67% | 18.91M € | |
|
London S.E.
| 0MW7 | 140.90EUR | -0.63% | 337K € | |
|
Tradegate
| LRC | 140.95EUR | -0.81% | 64.27K € | |
|
Xetra
| LRC | 142.45EUR | +1.50% | 43.87K € | |
|
Börse Stuttgart
| LRC | 140.50EUR | -0.92% | 26.41K € | |
|
Xetra
| LRC | 142.80PTS | +0.25% | 22.71K PTS | |
|
OTC Markets
| LGRVF | 150.26USD | -4.12% | 15.03K $ | |
|
CBOE
| 0MW7 | 141.02EUR | -1.28% | 13.68K € | |
|
Boerse Muenchen
| LRC | 140.85EUR | -0.77% | 140.85 € | |
|
Deutsche Boerse AG
| LRC | 142.00EUR | -0.11% | 0 € | |
|
Wiener Boerse
| LR | 141.50EUR | -0.67% | 0 € | |
| LGRDY | 32.52USD | -0.46% | 2.53M $ | ||
|
Deutsche Boerse AG
| LRC0 | 28.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| LRC0 | 27.80EUR | -0.71% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €138.80 | €140.70 | €142.70 | €141.75 | €140.70 |
| Volume | 341,484 | 307,204 | 436,491 | 381,576 | 361,800 |
| Change | -1.00% | +1.37% | +1.42% | -0.67% | -0.74% |
| Opening | €139.75 | €138.20 | €140.85 | €142.70 | €142.00 |
| High | €141.05 | €141.70 | €143.80 | €143.50 | €142.35 |
| Low | €138.70 | €137.80 | €140.85 | €141.50 | €140.60 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.36% | ||
| Current month | +7.08% | ||
| 1 month | -0.92% | ||
| 3 months | -9.05% | ||
| 6 months | -5.73% | ||
| Current year | +10.57% | ||
| 1 year | +6.59% | ||
| 3 years | +52.87% | ||
| 5 years | +44.25% | ||
| 10 years | +163.68% |
Volumes
marketsDaily volume
361,800
Estimated daily volume
361,800
Avg. Volume 20 sessions
635,812
Daily volume ratio
0.57
Avg. Volume 20 sessions
89,458,748.4
Avg. Volume 20 sessions USD
103,459,042.52
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,024,900,642
Market Cap (USD)
42,867,778,907
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,976,728,031
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
268,176
Free-Float
94.07 %
Free-Float capitalization (EUR)
35,738,451,182
Free-Float capitalization (USD)
41,378,315,598
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
140.93
Moving average 20 days
135.95
Moving average 50 days
139.94
Moving average 100 days
143.89
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+2.27%
RSI 9 days
63.51
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.36% | +6.59% | +52.87% | 42.87B | |
| -0.60% | +1.51% | +40.74% | +69.14% | 276B | |
| -0.04% | +1.50% | +21.76% | +104.73% | 252B | |
| -0.92% | +0.89% | +38.02% | +91.45% | 201B | |
| -0.40% | +0.63% | +27.15% | +106.13% | 176B | |
| 0.00% | +14.24% | +181.34% | +437.80% | 152B | |
| +2.36% | +7.87% | +121.73% | +749.74% | 111B | |
| +0.75% | +3.05% | +78.81% | +154.72% | 101B | |
| -0.30% | +3.10% | +21.43% | +70.15% | 91.6B | |
| -1.65% | +9.26% | +185.51% | +2,704.46% | 59.86B | |
| Average | -0.15% | +4.31% | +72.31% | +454.12% | 146.2B | |
| Weighted average by Cap. | -0.17% | +2.64% | +62.59% | +286.06% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba70faeff21d290f8a9723ac964117.vQQmrEW-7SjHE3t10jw25j_097lKvcfsR0kuWgGtK_M.1zZO3g3o3HG2axYx5Hh91AyBxoAikLXfDA5xH2XKXsPOdEyeAfqDZIlmIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 140.70 | 845 | 99,643 |
| 11:35:20 | 140.70 | 209 | 98,798 |
| 11:35:20 | 140.70 | 1,319 | 98,589 |
| 11:29:52 | 140.70 | 90 | 97,270 |
| 11:29:45 | 140.70 | 65 | 97,180 |
| 11:29:44 | 140.70 | 32 | 97,115 |
| 11:29:44 | 140.70 | 65 | 97,083 |
| 11:29:44 | 140.70 | 55 | 97,018 |
| 11:29:38 | 140.75 | 17 | 96,963 |
| 11:29:35 | 140.75 | 79 | 96,946 |
Course Extremes
| 1 week | 137.8 |  | 143.8 |
| 1 month | 125.7 | | 143.8 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
