|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 134.00 EUR | +0.22% |
|
-3.53% | +5.30% |
| 10-15 | GL Events puts on a show, tech loses its footing |  |
| 10-15 | European shares hit more than two-week high as sturdy earnings lift sentiment | RE |
Stock exchange
Euronext Paris
LR 134.00 €
+0.22%
85.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 134.00EUR | +0.22% | 85.7M € | ||
CBOE
| LR | 134.40EUR | -0.07% | 68.93M € | |
|
London S.E.
| 0MW7 | 134.48EUR | +0.19% | 5.66M € | |
|
Tradegate
| LRC | 133.05EUR | -0.75% | 232K € | |
|
Börse Stuttgart
| LRC | 132.75EUR | -0.75% | 186K € | |
|
Xetra
| LRC | 135.80EUR | -1.06% | 106K € | |
|
CBOE
| 0MW7 | 134.75EUR | +2.76% | 75.46K € | |
|
Boerse Muenchen
| LRC | 133.20EUR | -0.56% | 22.38K € | |
|
Xetra
| LRC | 134.15PTS | -0.11% | 21.73K PTS | |
|
OTC Markets
| LGRV.F | 169.96USD | +9.66% | 19.21K $ | |
|
Deutsche Boerse AG
| LRC | 135.55EUR | +1.69% | 0 € | |
|
Wiener Boerse
| LR | 134.95EUR | +2.82% | 0 € | |
| LGRD.Y | 29.71USD | -1.75% | 18.84M $ | ||
|
Deutsche Boerse AG
| LRC0 | 26.80EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| LRC0 | 26.20EUR | -1.50% | 0 € |
Quotes 5-day view: Legrand
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €139.60 | €137.45 | €135.35 | €133.70 | €134.00 |
| Volume | 284,777 | 411,062 | 561,692 | 956,339 | 639,586 |
| Change | +0.50% | -1.54% | -1.53% | -1.22% | +0.22% |
| Opening | €139.00 | €137.95 | €138.75 | €131.45 | €136.70 |
| High | €140.35 | €139.75 | €139.50 | €134.55 | €137.15 |
| Low | €138.85 | €137.20 | €135.35 | €128.15 | €132.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.53% | ||
| Current month | -5.37% | ||
| 1 month | -0.96% | ||
| 3 months | -2.69% | ||
| 6 months | -9.18% | ||
| Current year | +5.30% | ||
| 1 year | -9.89% | ||
| 3 years | +56.51% | ||
| 5 years | +44.33% | ||
| 10 years | +158.14% |
Volumes
marketsDaily volume
639,586
Estimated daily volume
639,586
Avg. Volume 20 sessions
630,418
Daily volume ratio
1.01
Avg. Volume 20 sessions
84,476,012
Avg. Volume 20 sessions USD
94,944,279.41
Record volume 1
18,686,820
Record volume 2
8,006,354
Record volume 3
6,156,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,902,316,158
Market Cap (USD)
39,264,614,870
Net sales (EUR)
9,480,600,000
Net sales (USD)
10,665,541,681
Number of employees
40,931
Sales / Employee (EUR)
231,624
Sales / Employee (USD)
260,574
Free-Float
94.07%
Free-Float capitalization (EUR)
33,689,617,002
Free-Float capitalization (USD)
37,900,345,372
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
136.02
Moving average 20 days
139.11
Moving average 50 days
138.45
Moving average 100 days
139.4
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.03%
RSI 9 days
37.93
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.53% | -9.89% | +56.51% | 39.26B | |
| 0.00% | -0.53% | +10.81% | +102.13% | 233B | |
| -0.54% | -6.97% | -24.83% | +49.92% | 195B | |
| -1.82% | -4.92% | +0.38% | +66.47% | 163B | |
| -2.79% | -8.94% | +4.17% | +84.87% | 156B | |
| +0.31% | -16.79% | +59.51% | +403.08% | 131B | |
| +0.33% | -3.79% | +10.33% | +120.51% | 101B | |
| -3.46% | -6.34% | +29.72% | +205.17% | 93.37B | |
| -0.42% | -0.22% | +25.28% | +67.59% | 90.45B | |
| -1.46% | -7.60% | +33.01% | +176.35% | 89.43B | |
| Average | -0.96% | -4.65% | +13.85% | +133.26% | 129.07B | |
| Weighted average by Cap. | -0.97% | -4.77% | +11.50% | +128.37% |
Historical Quotes: Legrand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01942928c72542b266154ca03e3.OsRIH-prfzb0Vy5r2Z-Vkh81wly7pZ9v5kUNvU4vIPg.X6MPQI8gF3WXA08SqO3C5DJYswnikOogsSxY-QZ5Zq9CoiJauhkSUoYSbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:36 | 134.00 | 166 | 272,762 |
| 11:37:36 | 134.00 | 302 | 272,596 |
| 11:37:36 | 134.00 | 139 | 272,294 |
| 11:37:36 | 134.00 | 16 | 272,155 |
| 11:37:36 | 134.00 | 147 | 272,139 |
| 11:37:36 | 134.00 | 302 | 271,992 |
| 11:37:36 | 134.00 | 228 | 271,690 |
| 11:29:57 | 134.40 | 162 | 271,462 |
| 11:29:51 | 134.40 | 46 | 271,300 |
| 11:29:51 | 134.40 | 27 | 271,254 |
Price Extremes
| 1 week | 128.15 |  | 140.35 |
| 1 month | 128.15 | | 148.4 |
| Current year | 121.95 | | 166.95 |
| 1 year | 121.95 | | 166.95 |
| 3 years | 77 | | 166.95 |
| 5 years | 64.44 | | 166.95 |
| 10 years | 45.91 | | 166.95 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | +35.31% | ||
| 2024 | -0.06% | ||
| 2023 | +25.77% | ||
| 2022 | -27.29% | ||
| 2021 | +40.96% | ||
| 2020 | +0.50% | ||
| 2019 | +47.34% | ||
| 2018 | -23.20% | ||
| 2017 | +18.98% | ||
| 2016 | +3.35% | ||
| 2015 | +19.88% | ||
| 2014 | +8.70% | ||
| 2013 | +25.68% | ||
| 2012 | +28.27% | ||
| 2011 | -18.46% | ||
| 2010 | +56.48% | ||
| 2009 | +42.57% | ||
| 2008 | -41.50% | ||
| 2007 | +5.18% | ||
| 2006 | -4.39% |
- Stock Market
- Stocks
- LR Stock
- Quotes Legrand
Select your edition
All financial news and data tailored to specific country editions
