Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.014 AUD | 0.00% | +7.69% | 0.00% |
03-15 | Legend Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-25 | Legend Mining Receives AU$3.1 Million R&D Tax Refund | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.013 $ | 0.014 $ | 0.014 $ | 0.014 $ |
Volume | 100 000 | 637 992 | 9 523 | 1 157 300 |
Change | -7.14% | +7.69% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | +7.69% | ||
Current month | +7.69% | ||
3 months | -17.65% | ||
6 months | -26.32% | ||
1 year | -70.21% | ||
3 years | -89.63% | ||
5 years | -51.72% | ||
10 years | +180.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | 0.00% | -70.21% | 26.92M | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
Average | +1.30% | +1.59% | +17.90% | +15.39% | ||
Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:03 | 0.014 | 35,000 | 1,157,300 |
01:49:16 | 0.014 | 52,000 | 1,122,300 |
01:49:16 | 0.014 | 110,000 | 1,070,300 |
01:49:16 | 0.014 | 10,761 | 960,300 |
01:49:16 | 0.014 | 289,239 | 949,539 |
01:19:04 | 0.014 | 32,000 | 660,300 |
23:36:20 | 0.014 | 30,000 | 628,300 |
21:53:31 | 0.014 | 500,000 | 598,300 |
21:14:07 | 0.014 | 50,000 | 98,300 |
20:51:17 | 0.014 | 5,800 | 48,300 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -65.00% | ||
2022 | -31.03% | ||
2021 | -49.57% | ||
2020 | +27.78% | ||
2019 | +210.34% | ||
2018 | -3.33% | ||
2017 | +200.00% | ||
2016 | +25.00% | ||
2015 | +14.29% | ||
2014 | -12.50% | ||
2013 | -57.89% | ||
2012 | -34.48% | ||
2011 | -63.29% | ||
2010 | +107.89% | ||
2009 | +245.45% | ||
2008 | -76.09% | ||
2007 | -47.73% | ||
2006 | +17.33% | ||
2005 | +15.38% | ||
2004 | -51.85% | ||
2003 | +285.78% | ||
2002 | -69.57% | ||
2001 | +4.55% | ||
2000 | -35.30% | ||
1999 | -26.09% | ||
1998 | +27.78% | ||
1997 | +71.44% | ||
1996 | -12.50% | ||
1995 | -47.83% |
- Stock Market
- Equities
- LEG Stock
- Quotes Legend Mining Limited