|
Market Closed -
OTC Markets
14:16:52 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.405 USD | +4.39% |
|
+3.65% | - |
Stock exchange
OTC Markets
LMPMY 4.405 $
+4.39%
10.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 3.290HKD | -0.90% | 15.55M $ | ||
OTC Markets
| LMPMF | 0.4654USD | -13.43% | 570.58 $ | |
|
Deutsche Boerse AG
| LMP | 0.3600EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| LMP | 0.3600EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| LMP | 0.3820EUR | 0.00% | 0 € |
Quotes 5-day view: LEE & MAN ADR
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$4.245 | US$4.096 | US$4.650 | US$4.220 | US$4.405 |
| Volume | 1,296 | 531 | 228 | 1,031 | 2,469 |
| Change | -0.12% | -3.51% | +13.53% | -9.25% | +4.39% |
| Opening | US$4.245 | US$4.096 | US$4.650 | US$4.690 | US$4.650 |
| High | US$4.245 | US$4.096 | US$4.650 | US$4.690 | US$4.650 |
| Low | US$4.245 | US$4.096 | US$4.650 | US$4.126 | US$4.245 |
Performance
| 1 week | +3.65% | ||
| Current month | +11.52% | ||
| 5 years | -43.67% | ||
| 10 years | -46.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,816,896,061
Net sales (HKD)
26,642,283,000
Net sales (USD)
3,394,691,153
Free-Float
27.05%
Free-Float capitalization (USD)
491,483,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.323
Moving average 20 days
2.389
Moving average 50 days
1.726
Moving average 100 days
4.496
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-45.78%
Price spread / (MMA50)
-60.82%
Price spread / (MMA100)
+2.05%
RSI 9 days
57.46
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +3.65% | - | - | 1.82B | |
| -0.78% | -0.56% | -1.35% | +29.24% | 21.39B | |
| +0.16% | +3.76% | +16.25% | +58.06% | 20.93B | |
| -0.88% | +6.33% | -27.54% | -1.49% | 17.87B | |
| -0.96% | +1.24% | +60.51% | -28.79% | 6.48B | |
| +0.02% | +3.66% | +24.41% | -4.56% | 4.92B | |
| -1.59% | -8.51% | +32.42% | +35.43% | 4.64B | |
| -2.01% | -8.46% | -10.43% | -46.89% | 4.42B | |
| -0.83% | -0.83% | +76.04% | -15.00% | 3.81B | |
| -1.52% | +0.44% | -6.09% | -12.90% | 3.25B | |
| Average | -0.92% | +0.52% | +18.24% | +1.46% | 8.95B | |
| Weighted average by Cap. | -0.67% | +1.57% | +8.04% | +16.68% |
Historical Quotes: LEE & MAN ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935f28ba57459f40f8919315ca549e.vdcmpZ_yJrmPKWr8Ihxb2YUYITfm5QmmC6jfffix2iI.05MV5_ecbIDWcy67E2sMhuxeF2XfjUGeWpCwEafhn0HEpm7f6MVxivwQCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:52 | 4.405 | 849 | 2,387 |
| 14:13:39 | 4.245 | 763 | 1,538 |
Price Extremes
| 1 week | 4.1 |  | 4.69 |
| 1 month | 3.95 | | 4.69 |
| 3 years | 2.35 | | 5.65 |
| 5 years | 2.35 | | 8.05 |
| 10 years | 2.35 | | 13.61 |
Monthly variations
Annual variations
| 2024 | -5.63% | ||
| 2023 | -33.80% | ||
| 2022 | -40.17% | ||
| 2016 | +35.23% | ||
| 2015 | 0.00% | ||
| 2014 | -13.32% | ||
| 2013 | +3.09% | ||
| 2012 | +99.38% | ||
| 2011 | -59.48% | ||
| 2010 | +32.56% | ||
| 2009 | +476.19% |
- Stock Market
- Stocks
- 2314 Stock
- LMPMY Stock
- Quotes LEE & MAN ADR
Select your edition
All financial news and data tailored to specific country editions
