|
Market Closed -
OTC Markets
15:33:52 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 USD | -1.87% |
|
+2.54% | - |
Stock exchange
OTC Markets
LMPMY 4.200 $
-1.87%
7.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 3.205HKD | -1.38% | 2.18M $ | ||
OTC Markets
| LMPM.F | 0.4654USD | -13.43% | 570.58 $ | |
|
Deutsche Boerse AG
| LMP | 0.3600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LMP | 0.3580EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| LMP | 0.3760EUR | -1.57% | 0 € |
Quotes 5-day view: LEE & MAN ADR
Delayed Quote OTC Markets
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$4.650 | US$4.220 | US$4.405 | US$4.280 | US$4.200 |
| Volume | 228 | 1,031 | 2,469 | 1,600 | 1,721 |
| Change | +13.53% | -9.25% | +4.39% | -2.84% | -1.87% |
| Opening | US$4.650 | US$4.690 | US$4.650 | US$3.700 | US$4.212 |
| High | US$4.650 | US$4.690 | US$4.650 | US$4.280 | US$4.212 |
| Low | US$4.650 | US$4.126 | US$4.245 | US$3.700 | US$4.200 |
Performance
| 1 week | +2.54% | ||
| Current month | +6.33% | ||
| 1 year | +15.86% | ||
| 3 years | +51.35% | ||
| 5 years | -47.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,800,418,680
Net sales (HKD)
26,642,283,000
Net sales (USD)
3,395,305,475
Free-Float
27.05%
Free-Float capitalization (USD)
487,026,095
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.351
Moving average 20 days
2.363
Moving average 50 days
1.9
Moving average 100 days
4.473
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-43.73%
Price spread / (MMA50)
-54.77%
Price spread / (MMA100)
+6.51%
RSI 9 days
57.44
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +2.54% | +15.86% | +51.35% | 1.8B | |
| +0.66% | +1.74% | -2.47% | +31.20% | 21.58B | |
| +0.03% | +3.93% | +14.83% | +65.42% | 21.16B | |
| -0.18% | +5.42% | -29.47% | +0.90% | 17.84B | |
| -0.43% | -0.22% | +60.82% | -29.35% | 6.42B | |
| +0.26% | +3.75% | +23.78% | +0.02% | 5.03B | |
| -0.48% | -1.41% | +25.47% | +38.16% | 4.85B | |
| +0.05% | -8.44% | -8.73% | -46.17% | 4.41B | |
| +0.87% | -3.33% | +61.11% | -15.94% | 3.67B | |
| -0.15% | +0.30% | -6.99% | -12.84% | 3.21B | |
| Average | +0.07% | +1.16% | +15.42% | +8.28% | 9B | |
| Weighted average by Cap. | +0.12% | +2.45% | +6.23% | +20.67% |
Historical Quotes: LEE & MAN ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59da6d035bdaf95.DjUu-zp_zaBnsRVtMFJjhgcijyod0QOQ1BzL49794y4.f0IXug8Uv-I99W8KUj0Jz3Fg-Wx0mkLAnCW7tqaXt3wjGHiWD0677Q7rXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:33:52 | 4.200 | 1,347 | 1,660 |
Price Extremes
| 1 week | 3.7 |  | 4.69 |
| 1 month | 3.7 | | 4.69 |
| 3 years | 2.35 | | 5.65 |
| 5 years | 2.35 | | 7.96 |
| 10 years | 2.35 | | 13.61 |
Monthly variations
Annual variations
| 2024 | -5.63% | ||
| 2023 | -33.80% | ||
| 2022 | -40.17% | ||
| 2016 | +35.23% | ||
| 2015 | 0.00% | ||
| 2014 | -13.32% | ||
| 2013 | +3.09% | ||
| 2012 | +99.38% | ||
| 2011 | -59.48% | ||
| 2010 | +32.56% | ||
| 2009 | +476.19% |
- Stock Market
- Stocks
- 2314 Stock
- LMPMY Stock
- Quotes LEE & MAN ADR
Select your edition
All financial news and data tailored to specific country editions
