LED IBOND INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.282 DKK | +0.71% |
|
0.00% | -11.88% |
| 04-19 | LED iBond International A/S Announces Board Changes | CI |
| 03-26 | Led Ibond International A/S Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.282 kr | 0.282 kr | 0.28 kr | 0.282 kr |
| Volume | 267 | 66 | 51 841 | 56 025 |
| Change | -6.62% | 0.00% | -0.71% | +0.71% |
| Opening | 0.28 | 0.28 | 0.31 | 0.30 |
| High | 0.28 | 0.28 | 0.31 | 0.30 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +0.71% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -19.43% | ||
| 6 months | -22.31% | ||
| Current year | -11.88% | ||
| 1 year | -57.91% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
56 025
Estimated daily volume
56 025
Avg. Volume 20 sessions
34 691
Daily volume ratio
1.61
Avg. Volume 20 sessions DKK
9 782.86
Avg. Volume 20 sessions USD
1 425.25
Record volume 1
986 414
Record volume 2
948 087
Record volume 3
637 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
10 839 273
Capitalization (USD)
1 579 152
Net sales (DKK)
4 974 000
Net sales (USD)
724 652
Number of employees
11
Sales / Employee (DKK)
452 182
Sales / Employee (USD)
65 877
Free-Float
68.98 %
Free-Float capitalization (DKK)
7 476 789
Free-Float capitalization (USD)
1 089 278
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.31
1 month
0.270.32
Current year
0.270.50
1 year
0.270.74
3 years
0.2717.50
5 years
0.2739.50
10 years
0.2739.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
41.78
RSI 14 days
42.72
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | 0.00% | -11.88% | -57.91% | 1.58M | ||
| -0.77% | -1.53% | +0.78% | +4.68% | 5.3B | ||
| +0.16% | +0.16% | -1.40% | +22.01% | 1.28B | ||
| +1.25% | -0.31% | -10.28% | -23.82% | 1.11B | ||
| -1.53% | -4.87% | -4.55% | -18.55% | 1.02B | ||
| -1.02% | -1.74% | +5.53% | -6.16% | 905M | ||
| +1.54% | +0.30% | +0.61% | -9.62% | 602M | ||
| +3.55% | +0.91% | -32.60% | -34.44% | 562M | ||
| +0.39% | +0.31% | -13.63% | -4.55% | 493M | ||
| +1.93% | +0.30% | -20.60% | -11.48% | 391M | ||
| -3.40% | +0.08% | -34.84% | +139.27% | 295M | ||
| -0.66% | +0.33% | -4.46% | -16.32% | 283M | ||
| -0.26% | +1.49% | -9.06% | - | 269M | ||
| +4.87% | +1.40% | -17.82% | -1.13% | 264M | ||
| +0.57% | -0.84% | +6.33% | -2.49% | 176M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | +0.44% | +0.67% | -9.77% | -3.61% | ||
| Weighted average by Cap. | -0.08% | -0.67% | -4.60% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3baa3d821beb1e571fbaee69.WCqIr1t1lgYUI-EbYWQCXWSJogWESlYkkFDhqNEgeeU.K0LL9zEa3GBlFYh9GwNGB1bZ7j3sHglx4WSAzJVxNIsIS9LXMgbiNlNCsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:06 | 0.282 | 32,568 | 56,025 |
| 08:23:22 | 0.282 | 263 | 23,457 |
| 07:11:22 | 0.288 | 2,188 | 23,194 |
| 07:11:04 | 0.288 | 7,812 | 21,006 |
| 05:25:48 | 0.3 | 12,870 | 13,194 |
| 03:00:03 | 0.302 | 261 | 324 |
| 03:00:03 | 0.302 | 62 | 63 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -57.89% | ||
| 2022 | -82.12% | ||
| 2021 | -77.13% | ||
| 2020 | +131.82% |
- Stock Market
- Equities
- LEDIBOND Stock
- Quotes LED iBond International A/S
