|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.00 JPY | +2.86% |
|
+4.97% | +39.41% |
| 07-01 | Tranche Update on LECIP Holdings Corporation's Equity Buyback Plan announced on May 19, 2026. | CI |
| 05-19 | LECIP Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥593.00 | JP¥578.00 | JP¥590.00 | JP¥595.00 | JP¥612.00 |
| Volume | 25,700 | 84,900 | 46,800 | 19,400 | 39,200 |
| Change | +1.72% | -2.53% | +2.08% | +0.85% | +2.86% |
| Opening | JP¥600.00 | JP¥590.00 | JP¥579.00 | JP¥590.00 | JP¥597.00 |
| High | JP¥600.00 | JP¥590.00 | JP¥599.00 | JP¥600.00 | JP¥614.00 |
| Low | JP¥585.00 | JP¥563.00 | JP¥576.00 | JP¥589.00 | JP¥597.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.97% | ||
| Current month | +5.88% | ||
| 1 month | +7.56% | ||
| 3 months | +31.05% | ||
| 6 months | +39.41% | ||
| Current year | +39.41% | ||
| 1 year | +40.37% | ||
| 3 years | +16.13% | ||
| 5 years | +8.51% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
39,200
Estimated daily volume
39,200
Avg. Volume 20 sessions
30,700
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
18,788,400
Avg. Volume 20 sessions USD
116,375.35
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,478,071,359
Market Cap (USD)
58,707,174
Net sales (JPY)
23,898,000,000
Net sales (USD)
148,024,212
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
205,304
Free-Float
78.2 %
Free-Float capitalization (JPY)
7,612,884,382
Free-Float capitalization (USD)
47,154,206
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
593.6
Moving average 20 days
578.7
Moving average 50 days
551.36
Moving average 100 days
512.37
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-16.28%
RSI 9 days
60.48
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +4.97% | +40.37% | +16.13% | 58.71M | |
| -0.91% | -10.72% | +243.96% | +500.68% | 51.53B | |
| +4.60% | -1.28% | +122.43% | +192.42% | 36.65B | |
| +1.19% | +4.29% | -0.13% | -19.09% | 32.64B | |
| +0.41% | +1.54% | +64.94% | +112.93% | 28.78B | |
| +2.25% | +0.99% | -10.98% | +42.82% | 19.03B | |
| +1.55% | +4.77% | +0.88% | +14.36% | 17.38B | |
| +1.72% | -1.26% | +61.32% | +20.79% | 17.31B | |
| -0.91% | -3.59% | +42.22% | +154.79% | 16.21B | |
| +10.01% | +18.35% | +37.94% | +18.47% | 15.98B | |
| Average | +2.28% | +1.25% | +60.30% | +105.43% | 23.56B | |
| Weighted average by Cap. | +1.77% | -1.01% | +89.50% | +168.56% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
933f0ab7b4.CaI1SWZc7EBihzCPy1qF-voShuU8Rs5AgoNSIW6ee-0.T8dtJAw5vRAByEX2hgy0qrtWsqJIFIhz0-UxUzTvMqV7zwZ7AQSLNyHxAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 612.00 | 1,500 | 39,200 |
| 02:24:00 | 607.00 | 200 | 37,700 |
| 02:24:00 | 605.00 | 500 | 37,500 |
| 02:24:00 | 605.00 | 100 | 37,000 |
| 02:21:05 | 604.00 | 100 | 36,900 |
| 02:20:32 | 605.00 | 100 | 36,800 |
| 02:20:32 | 605.00 | 100 | 36,700 |
| 02:18:54 | 605.00 | 100 | 36,600 |
| 02:18:48 | 605.00 | 200 | 36,500 |
| 02:14:24 | 605.00 | 100 | 36,300 |
Course Extremes
| 1 week | 563 |  | 614 |
| 1 month | 560 | | 614 |
| Current year | 438 | | 643 |
| 1 year | 434 | | 643 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +39.41% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
