|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.00 JPY | -2.08% |
|
-0.16% | +39.18% |
| 07-01 | Tranche Update on LECIP Holdings Corporation's Equity Buyback Plan announced on May 19, 2026. | CI |
| 05-19 | LECIP Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥620.00 | JP¥601.00 | JP¥626.00 | JP¥624.00 | JP¥611.00 |
| Volume | 28,400 | 16,700 | 34,600 | 24,400 | 28,500 |
| Change | 0.00% | -3.06% | +4.16% | -0.32% | -2.08% |
| Opening | JP¥620.00 | JP¥617.00 | JP¥611.00 | JP¥630.00 | JP¥623.00 |
| High | JP¥625.00 | JP¥621.00 | JP¥630.00 | JP¥630.00 | JP¥624.00 |
| Low | JP¥612.00 | JP¥600.00 | JP¥602.00 | JP¥616.00 | JP¥606.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -0.16% | ||
| Current month | +5.71% | ||
| 1 month | +7.76% | ||
| 3 months | +31.68% | ||
| 6 months | +36.38% | ||
| Current year | +39.18% | ||
| 1 year | +38.86% | ||
| 3 years | +16.16% | ||
| 5 years | +7.38% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
28,500
Estimated daily volume
28,500
Avg. Volume 20 sessions
29,247
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
17,869,917
Avg. Volume 20 sessions USD
109,971.47
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,701,700,578
Market Cap (USD)
59,768,242
Net sales (JPY)
23,898,000,000
Net sales (USD)
147,225,884
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
204,197
Free-Float
78.2 %
Free-Float capitalization (JPY)
7,792,505,670
Free-Float capitalization (USD)
48,006,467
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
618.2
Moving average 20 days
593.4
Moving average 50 days
568.62
Moving average 100 days
520.34
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
65.12
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -0.16% | +38.86% | +16.16% | 59.77M | |
| -3.72% | -6.68% | +214.09% | +493.67% | 49.87B | |
| -2.45% | -5.86% | +110.72% | +190.10% | 35.81B | |
| -0.41% | -1.53% | -2.60% | -15.73% | 32.22B | |
| -0.10% | -1.32% | +59.05% | +109.68% | 28.98B | |
| +0.41% | +0.14% | -10.16% | +39.53% | 18.96B | |
| -0.10% | -2.49% | +56.19% | +15.80% | 17.53B | |
| 0.00% | -1.99% | -3.88% | +4.68% | 16.66B | |
| +0.52% | -1.57% | +43.19% | +131.98% | 15.81B | |
| -5.94% | -13.58% | +22.17% | +5.36% | 14.7B | |
| Average | -1.43% | -2.75% | +52.76% | +99.12% | 23.06B | |
| Weighted average by Cap. | -1.60% | -2.95% | +78.09% | +162.05% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4b.w2ke7E24HiQtUXORpvsjunwZi3kMh91ZObAQD8Z9MV8.9ixXugX1blwfGBj29ZRZ5QVS-ypmqocea-NDN5YQf2aIOVqFFfVbbn0mJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 611.00 | 1,000 | 28,500 |
| 02:24:21 | 613.00 | 1,400 | 27,500 |
| 02:24:12 | 613.00 | 100 | 26,100 |
| 02:11:59 | 613.00 | 100 | 26,000 |
| 02:11:49 | 613.00 | 100 | 25,900 |
| 02:11:49 | 614.00 | 300 | 25,800 |
| 02:01:08 | 614.00 | 100 | 25,500 |
| 01:54:41 | 613.00 | 100 | 25,400 |
| 01:54:41 | 613.00 | 100 | 25,300 |
| 01:53:02 | 611.00 | 100 | 25,200 |
Course Extremes
| 1 week | 600 |  | 630 |
| 1 month | 563 | | 630 |
| Current year | 438 | | 643 |
| 1 year | 434 | | 643 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
