|
Delayed
Japan Exchange
00:01:53 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 680.00 JPY | +0.44% |
|
+4.94% | +54.90% |
Stock exchange
Japan Exchange
7213 680.00 ¥
+0.44%
5.71M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7213 | 680.00JPY | +0.44% | 5.71M ¥ |
Quotes 5-day view: LECIP Holdings Corporation
Delayed Quote Japan Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | JP¥664.00 | JP¥673.00 | JP¥677.00 | JP¥677.00 | JP¥680.00 |
| Volume | 14,600 | 26,500 | 11,600 | 29,900 | 8,400 |
| Change | -0.15% | +1.36% | +0.59% | 0.00% | +0.44% |
| Opening | JP¥665.00 | JP¥664.00 | JP¥679.00 | JP¥679.00 | JP¥683.00 |
| High | JP¥670.00 | JP¥680.00 | JP¥679.00 | JP¥687.00 | JP¥685.00 |
| Low | JP¥656.00 | JP¥662.00 | JP¥671.00 | JP¥672.00 | JP¥679.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.94% | ||
| Current month | +10.03% | ||
| 1 month | +8.97% | ||
| 3 months | +7.26% | ||
| 6 months | +42.26% | ||
| Current year | +54.90% | ||
| 1 year | +49.12% | ||
| 3 years | +26.16% | ||
| 5 years | +15.25% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
8,400
Estimated daily volume
16,207
Avg. Volume 20 sessions
32,486
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
22,090,480
Avg. Volume 20 sessions USD
138,595.67
Record volume 1
5,226,000
Record volume 2
3,177,200
Record volume 3
1,784,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,325,683,586
Market Cap (USD)
64,790,229
Net sales (JPY)
23,898,000,000
Net sales (USD)
149,951,999
Number of employees
721
Sales / Employee (JPY)
33,145,631
Sales / Employee (USD)
207,978
Free-Float
78.31 %
Free-Float capitalization (JPY)
8,429,775,826
Free-Float capitalization (USD)
52,894,039
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
665.4
Moving average 20 days
642
Moving average 50 days
618.68
Moving average 100 days
568.55
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
69.23
RSI 14 days
66.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +4.94% | +49.12% | +26.16% | 64.79M | |
| +2.22% | +2.29% | +124.76% | +413.46% | 43.08B | |
| -1.93% | -1.87% | +90.10% | +222.75% | 34.73B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 31.81B | |
| -0.42% | +1.25% | -10.53% | -21.57% | 30.24B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.52B | |
| -0.09% | -2.94% | +77.80% | +158.60% | 18.23B | |
| +0.21% | -6.59% | +42.57% | +18.94% | 17.51B | |
| +0.69% | +4.68% | -8.51% | +4.27% | 16.29B | |
| -0.24% | +0.90% | +23.53% | +163.29% | 14.95B | |
| Average | +0.28% | -2.61% | +44.72% | +115.72% | 22.84B | |
| Weighted average by Cap. | +0.29% | -4.22% | +54.75% | +155.61% |
Historical Quotes: LECIP Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b03f1c559.SNCt0lHBNUUFtEFGwwY4_3eqtfxFT_hg4Y_G2PuiRmw.fJzMhyimZDNGgDsXgWF2jgCZ8MgLLJtTh-CsrJiPdAc858ylI7kCFlblDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:01:53 | 680.00 | 100 | 8,400 |
| 23:44:06 | 680.00 | 200 | 8,300 |
| 23:43:15 | 680.00 | 100 | 8,100 |
| 23:38:03 | 679.00 | 100 | 8,000 |
| 23:30:00 | 680.00 | 200 | 7,900 |
| 22:29:34 | 680.00 | 100 | 7,700 |
| 22:05:15 | 680.00 | 900 | 7,600 |
| 22:05:15 | 681.00 | 200 | 6,700 |
| 21:51:57 | 682.00 | 200 | 6,500 |
Price Extremes
| 1 week | 646 |  | 685 |
| 1 month | 601 | | 685 |
| Current year | 438 | | 685 |
| 1 year | 434 | | 685 |
| 3 years | 399 | | 789 |
| 5 years | 399 | | 789 |
| 10 years | 350 | | 970 |
Monthly variations
Annual variations
| 2026 | +54.21% | ||
| 2025 | -9.30% | ||
| 2024 | -22.56% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Stocks
- 7213 Stock
- Quotes LECIP Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
