LECIP HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 JPY | -1.26% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 625 ¥ | 629 ¥ | 631 ¥ | 633 ¥ | 625 ¥ |
| Volume | 22 300 | 24 400 | 19 400 | 23 600 | 69 700 |
| Change | -0.16% | +0.64% | +0.32% | +0.32% | -1.26% |
| Opening | 628.00 | 625.00 | 625.00 | 629.00 | 624 |
| High | 628.00 | 632.00 | 631.00 | 635.00 | 631 |
| Low | 621.00 | 624.00 | 625.00 | 628.00 | 617 |
Performance
| 1 day | -1.26% | ||
| Current month | +0.48% | ||
| 1 month | +2.63% | ||
| 3 months | -8.09% | ||
| 6 months | +21.36% | ||
| 1 year | +29.67% | ||
| 3 years | +13.22% | ||
| 5 years | -18.30% | ||
| 10 years | -20.38% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
147 056
Avg. Volume 20 sessions
35 967
Daily volume ratio
4.09
Avg. Volume 20 sessions JPY
22 479 375.00
Avg. Volume 20 sessions USD
144 362.55
Record volume 1
5 226 000
Record volume 2
3 177 200
Record volume 3
1 784 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 589 908 440
Capitalization (USD)
55 164 392
Net sales (JPY)
14 253 000 000
Net sales (USD)
91 532 766
Number of employees
590
Sales / Employee (JPY)
24 157 627
Sales / Employee (USD)
155 140
Free-Float
75.59 %
Free-Float capitalization (JPY)
6 768 216 181
Free-Float capitalization (USD)
43 465 484
Average Daily Capital Traded
0.26%
Highs and lows
1 week
617.00
635.00
1 month
593.00635.00
Current year
588.00789.00
1 year
476.00789.00
3 years
430.00789.00
5 years
350.00845.00
10 years
350.00970.00
Indicators
Moving average 5 days
626.60
Moving average 20 days
613.25
Moving average 50 days
643.46
Moving average 100 days
637.66
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
63.55
RSI 14 days
55.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | 0.00% | 0.00% | +29.67% | 55.16M | ||
| -1.33% | -3.51% | +21.65% | +26.11% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +1.08% | +4.21% | +28.99% | +28.59% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.39% | -21.22% | -4.75% | 13.24B | ||
| -0.79% | -0.44% | +33.22% | +36.10% | 12.02B | ||
| +0.23% | -0.30% | +35.09% | +54.84% | 10.62B | ||
| +0.20% | -3.96% | +23.53% | +60.86% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +1.58% | +1.21% | +16.30% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.8B | ||
| -1.12% | -3.29% | +13.14% | +40.58% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.46% | +0.72% | +9.22% | +27.42% | ||
| Weighted average by Cap. | -0.52% | +0.85% | +11.64% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a138a3a5c59819dbec.MtKoeHmqFErXefqVJW3c1OSn0uw25mF0Dn7-HtihhGU.beX6SxPMWRKUELf0EAaNl6zFtJsAlyMrPCixSo-U3R18pOpVI8FwAoI2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:35:31 | 625 | 100 | 69,700 |
| 23:31:52 | 625 | 200 | 69,600 |
| 23:31:35 | 626 | 100 | 69,400 |
| 23:30:07 | 624 | 200 | 69,300 |
| 23:30:06 | 624 | 100 | 69,100 |
| 23:30:06 | 624 | 2,300 | 69,000 |
| 23:30:00 | 630 | 2,300 | 66,700 |
| 22:30:00 | 630 | 100 | 64,400 |
| 22:26:18 | 630 | 100 | 64,300 |
| 22:26:18 | 630 | 100 | 64,200 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +35.87% | ||
| 2022 | -19.44% | ||
| 2021 | +14.20% | ||
| 2020 | -25.26% | ||
| 2019 | -1.33% | ||
| 2018 | -27.41% | ||
| 2017 | +4.94% | ||
| 2016 | +9.74% | ||
| 2015 | -5.70% | ||
| 2014 | +101.17% | ||
| 2013 | +14.77% | ||
| 2012 | +8.28% | ||
| 2011 | -1.43% | ||
| 2010 | +15.95% | ||
| 2009 | -13.88% | ||
| 2008 | -11.52% | ||
| 2007 | -18.56% | ||
| 2006 | -42.94% | ||
| 2005 | +4.87% |
- Stock Market
- Equities
- 7213 Stock
- Quotes Lecip Holdings Corporation