|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | +0.02% |
|
+0.02% | +29.60% |
| 05-13 | Leatt Corporation announces an Equity Buyback for $0.42 million worth of its shares. | CI |
| 05-13 | Leatt Corp announces share repurchase program | RE |
Quotes 5-day view: Leatt Corporation
Delayed Quote OTC Markets
| 2026-06-16 | 2026-06-18 | 2026-06-22 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$12.01 | US$12.05 | US$12.08 | US$12.05 | US$12.05 |
| Volume | 5,947 | 100 | 2,175 | 259 | 1,302 |
| Change | - | +0.33% | +0.25% | -0.25% | +0.02% |
| Opening | US$12.51 | US$12.05 | US$12.05 | US$12.05 | US$12.14 |
| High | US$12.51 | US$12.05 | US$12.15 | US$12.05 | US$12.14 |
| Low | US$12.01 | US$12.05 | US$12.00 | US$12.05 | US$12.05 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.02% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +27.95% | ||
| 6 months | +28.36% | ||
| Current year | +29.60% | ||
| 1 year | +33.92% | ||
| 3 years | +4.90% | ||
| 5 years | -35.02% | ||
| 10 years | +365.37% |
Volumes
marketsDaily volume
1,302
Estimated daily volume
1,302
Avg. Volume 20 sessions
2,139
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
25,781.37
Record volume 1
98,842
Record volume 2
94,234
Record volume 3
83,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,127,023
Net sales ()
61,907,914
Number of employees
88
Sales / Employee (USD)
703,499
Free-Float
54.29 %
Free-Float capitalization (USD)
41,597,638
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.05
Moving average 50 days
10.7
Moving average 100 days
10.2
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
52.2
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.02% | +33.92% | +4.90% | 75.13M | |
| +3.67% | +5.25% | +60.45% | +8.94% | 5.72B | |
| +0.16% | +4.93% | +35.73% | -14.62% | 4.57B | |
| +3.26% | +7.70% | -9.88% | -17.39% | 4.06B | |
| +0.75% | +2.12% | +65.00% | +39.30% | 3.79B | |
| +0.43% | +3.48% | -5.03% | +4.18% | 3.05B | |
| +1.66% | +1.66% | +38.07% | +173.54% | 1.34B | |
| +0.61% | -14.61% | -17.20% | +5.82% | 1.08B | |
| +2.38% | -1.98% | +63.75% | +144.14% | 1.06B | |
| +1.22% | +0.54% | -29.38% | -66.44% | 918M | |
| Average | +1.42% | +0.35% | +23.54% | +28.24% | 2.57B | |
| Weighted average by Cap. | +1.78% | +2.99% | +30.22% | +15.86% |
Historical Quotes: Leatt Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d345c3be23ff844ab.UEdvDYVH3JbIxMqdhW6VEHc87VD5qgAFOzWBiicF5ek.CQs_Y_UsifTx8vPQwi_nSgFyujyNyFh_dE_g7WZ3r541FS1ovDS5oIqcgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:50 | 12.05 | 100 | 1,100 |
| 10:20:52 | 12.14 | 790 | 1,000 |
Course Extremes
| 1 week | 12 |  | 12.15 |
| 1 month | 11.85 | | 12.8 |
| Current year | 8.31 | | 12.8 |
| 1 year | 8.31 | | 14.5 |
| 3 years | 5.01 | | 16 |
| 5 years | 5.01 | | 38 |
| 10 years | 0 | | 38 |
Monthly variations
Annual variations
| 2026 | +29.60% | ||
| 2025 | +32.86% | ||
| 2024 | -26.70% | ||
| 2023 | -49.74% | ||
| 2022 | -41.54% | ||
| 2021 | +339.19% | ||
| 2020 | +218.97% | ||
| 2019 | +1.75% | ||
| 2018 | -5.00% | ||
| 2017 | +4.80% | ||
| 2016 | -39.10% | ||
| 2015 | +144.16% | ||
| 2014 | +161.02% | ||
| 2013 | +18.00% | ||
| 2012 | -50.00% | ||
| 2011 | +33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -68.18% | ||
| 2007 | +83.33% | ||
| 2006 | +140.00% | ||
| 2005 | -95.00% |
- Stock Market
- Stocks
- LEAT Stock
- Quotes Leatt Corporation
Select your edition
All financial news and data tailored to specific country editions
