|
Real-time Estimate
Cboe Europe
04:39:45 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 EUR | -0.66% |
|
+5.56% | -3.18% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
London S.E.
0IXT 0.0152 €
+0.66%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0152EUR | +0.66% | 4.91K € | ||
Börse Stuttgart
| 12J0 | 0.0150EUR | +50.00% | 6.38K € | |
|
CBOE
| LATp | 0.0150EUR | -1.32% | 233.77 € | |
|
London S.E.
| 0IXT | 0.0152EUR | +0.66% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.007100EUR | +4.41% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0175EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €0.0146 | €0.0146 | €0.0146 | €0.0152 | €0.0152 |
| Volume | 0 | 100,000 | 177,517 | 6,401 | 0 |
| Change | +1.04% | +0.34% | 0.00% | +4.11% | -0.66% |
| Opening | €0.0146 | €0.0151 | €0.0151 | €0.0151 | €0.0152 |
| High | €0.0146 | €0.0146 | €0.0146 | €0.0152 | €0.0152 |
| Low | €0.0146 | €0.0146 | €0.0145 | €0.0151 | €0.0152 |
Performance
| 1 day | -0.66% | ||
| 1 week | +5.56% | ||
| Current month | +3.40% | ||
| 1 month | +1.33% | ||
| 3 months | +1.33% | ||
| 6 months | -10.06% | ||
| Current year | -3.18% | ||
| 1 year | +29.91% | ||
| 3 years | -98.70% | ||
| 5 years | -99.72% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,219,568
Record volume 2
4,221,616
Record volume 3
3,902,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,109,875
Market Cap (USD)
223,435,537
Net sales (EUR)
756,714,000
Net sales (USD)
880,104,676
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
152,004
Free-Float
13.79 %
Free-Float capitalization (EUR)
26,488,986
Free-Float capitalization (USD)
30,808,311
Indicators
Moving average 5 days
0.0147
Moving average 20 days
0.0148
Moving average 50 days
0.0146
Moving average 100 days
0.0149
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.97%
RSI 9 days
52.53
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +5.56% | +29.91% | -98.70% | 223M | |
| -1.50% | -0.03% | +17.36% | +118.95% | 161B | |
| -10.70% | -9.16% | +29.04% | +385.90% | 92.33B | |
| -1.46% | -0.92% | -11.45% | +31.34% | 63.3B | |
| -2.88% | -2.78% | -0.40% | +92.26% | 37.33B | |
| -1.28% | +2.45% | -2.44% | +92.18% | 22.24B | |
| +1.05% | -0.91% | +18.27% | +187.02% | 21.15B | |
| +5.82% | +7.12% | +9.77% | +3.75% | 16.38B | |
| +4.25% | +4.71% | -3.20% | -22.40% | 8.45B | |
| -1.37% | +1.07% | -9.07% | - | 7.96B | |
| Average | -0.87% | +0.15% | +7.78% | +87.81% | 43.02B | |
| Weighted average by Cap. | -3.06% | -1.66% | +11.93% | +156.42% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 1.16 |
| 5 years | 0.01 | | 5.67 |
| 10 years | 0.01 | | 59.7 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +53.92% | ||
| 2024 | -34.19% | ||
| 2023 | -99.55% | ||
| 2022 | -34.10% | ||
| 2021 | -74.21% | ||
| 2020 | -47.20% | ||
| 2019 | +39.04% | ||
| 2018 | -51.36% | ||
| 2017 | +44.31% | ||
| 2016 | -4.58% | ||
| 2015 | -55.25% | ||
| 2014 | +39.73% | ||
| 2008 | -15.13% |
- Stock Market
- Stocks
- LAT Stock
- 0IXT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
