|
Market Closed -
Other stock markets
|
After hours 11:30:00 | |||
| 0.0145 EUR | -1.36% |
|
0.0150 | +3.45% |
| 04-13 | Latecoere Showcases Next-Generation Cabin Video Solutions | CI |
| 04-07 | Latécoère S.A. Provides Earnings Guidance for the Year 2026 | CI |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0149 € | 0.0150 € | 0.0148 € | 0.0147 € | 0.0145 € |
| Volume | 2,535,187 | 2,185,006 | 1,371,261 | 95,398 | 778,623 |
| Change | +1.36% | +0.67% | -1.33% | -0.68% | -1.36% |
| Opening | 0.0145 € | 0.0148 € | 0.0150 € | 0.0147 € | 0.0149 € |
| High | 0.0149 € | 0.0150 € | 0.0150 € | 0.0149 € | 0.0149 € |
| Low | 0.0143 € | 0.0147 € | 0.0147 € | 0.0147 € | 0.0145 € |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.36% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -14.71% | ||
| 6 months | +13.28% | ||
| Current year | -8.23% | ||
| 1 year | -2.03% | ||
| 3 years | -99.40% | ||
| 5 years | -99.93% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
778,623
Estimated daily volume
778,623
Avg. Volume 20 sessions
1,646,565
Daily volume ratio
0.47
Avg. Volume 20 sessions
23,875.19
Avg. Volume 20 sessions USD
27,643.18
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,020,872
Market Cap (USD)
215,511,491
Net sales (EUR)
756,714,000
Net sales (USD)
871,991,242
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
150,603
Free-Float
13.79 %
Free-Float capitalization (EUR)
25,787,291
Free-Float capitalization (USD)
29,715,707
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0148
Moving average 20 days
0.0149
Moving average 50 days
0.0156
Moving average 100 days
0.0164
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
41.67
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.36% | -2.03% | -99.40% | 216M | |
| +3.66% | +2.55% | +18.60% | +121.01% | 141B | |
| -0.81% | +4.42% | +53.35% | +469.58% | 106B | |
| -0.19% | +1.77% | -12.20% | +56.33% | 70.34B | |
| -1.66% | +0.72% | +9.76% | +103.02% | 39.93B | |
| +0.01% | +3.67% | +60.28% | +329.04% | 27.97B | |
| +1.73% | +3.38% | -9.59% | +36.13% | 19.01B | |
| +1.65% | -9.19% | +8.13% | -3.41% | 15.02B | |
| +2.91% | +4.49% | -13.03% | - | 8.63B | |
| +3.82% | +0.91% | -2.79% | -21.93% | 7.63B | |
| Average | +0.96% | +1.44% | +11.05% | +110.04% | 43.57B | |
| Weighted average by Cap. | +1.07% | +1.73% | +21.33% | +197.89% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb877391b249d3860.0bDF0jyjqBz4yZ2taYuYnaM6Touw2mMrJ86tiyMvfAY.vtq_41rS5Cy8oKrGK_z82dlWIMbgnCgTVKjazll6GU2iwYf_W8H9bZfx8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:53 | 0.0145 | 7,238 | 753,357 |
| 11:00:53 | 0.0145 | 2,000 | 746,119 |
| 11:00:53 | 0.0145 | 500 | 744,119 |
| 11:00:53 | 0.0145 | 40 | 743,619 |
| 11:00:53 | 0.0145 | 16,000 | 743,579 |
| 11:00:53 | 0.0145 | 45,291 | 727,579 |
| 11:00:53 | 0.0145 | 22,550 | 682,288 |
| 11:00:53 | 0.0145 | 181,381 | 659,738 |
| 11:00:53 | 0.0145 | 25,000 | 478,357 |
| 10:47:48 | 0.0147 | 3,500 | 453,357 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 20 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
