|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0139 EUR | 0.00% |
|
-3.47% | -12.03% |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €0.0144 | €0.0143 | €0.0139 | €0.0139 | €0.0139 |
| Volume | 781,648 | 1,480,332 | 1,582,722 | 1,326,643 | 1,543,481 |
| Change | 0.00% | -0.69% | -2.80% | 0.00% | 0.00% |
| Opening | €0.0143 | €0.0144 | €0.0144 | €0.0140 | €0.0137 |
| High | €0.0145 | €0.0144 | €0.0144 | €0.0143 | €0.0143 |
| Low | €0.0141 | €0.0141 | €0.0138 | €0.0139 | €0.0137 |
Performance
| 1 week | -3.47% | ||
| Current month | -5.44% | ||
| 1 month | -3.47% | ||
| 3 months | -13.12% | ||
| 6 months | -21.47% | ||
| Current year | -12.03% | ||
| 1 year | +6.92% | ||
| 3 years | -99.26% | ||
| 5 years | -99.78% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,543,481
Estimated daily volume
1,543,481
Avg. Volume 20 sessions
1,146,665
Daily volume ratio
1.35
Avg. Volume 20 sessions
15,938.64
Avg. Volume 20 sessions USD
18,124.95
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,842,865
Market Cap (USD)
201,163,537
Net sales (EUR)
756,714,000
Net sales (USD)
860,782,619
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
148,667
Free-Float
13.79 %
Free-Float capitalization (EUR)
24,383,901
Free-Float capitalization (USD)
27,737,346
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0141
Moving average 20 days
0.0144
Moving average 50 days
0.0147
Moving average 100 days
0.0155
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+11.51%
RSI 9 days
30.61
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.47% | +6.92% | -99.26% | 201M | |
| +1.03% | +2.62% | +20.07% | +125.59% | 157B | |
| -0.46% | +5.87% | +51.93% | +473.81% | 115B | |
| +4.01% | +6.77% | -19.98% | +44.10% | 71.95B | |
| +2.16% | +4.91% | +10.32% | +102.28% | 41.65B | |
| -0.85% | +4.91% | +53.40% | +287.67% | 27.48B | |
| +2.19% | +4.79% | -2.34% | +66.87% | 21.42B | |
| +1.59% | +6.03% | -13.44% | -12.71% | 13.84B | |
| +2.89% | +10.81% | +4.53% | - | 9.82B | |
| +0.36% | +1.81% | -8.00% | -25.56% | 8.01B | |
| Average | +1.14% | +3.62% | +10.34% | +106.98% | 46.67B | |
| Weighted average by Cap. | +1.14% | +3.90% | +20.02% | +198.50% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0572706783d5010d255.kuHKqSqRPDsowz7xC3qvAcEAW9BSkibqxb2-bxTuaCA.wYv9w0nyZXlyhGqjT06ZUYZfCb0r_kGHtdb4JnmGURn41PnjfekMWnKTcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 0.0139 | 33 | 1,287,396 |
| 11:35:14 | 0.0139 | 2,000 | 1,287,363 |
| 11:35:14 | 0.0139 | 123 | 1,285,363 |
| 09:53:12 | 0.0140 | 10,000 | 1,285,240 |
| 09:31:05 | 0.0140 | 647 | 1,275,240 |
| 08:38:23 | 0.0139 | 5,388 | 1,274,593 |
| 08:17:45 | 0.0140 | 8,752 | 1,269,205 |
| 08:17:45 | 0.0140 | 11,201 | 1,260,453 |
| 08:17:45 | 0.0140 | 10,000 | 1,249,252 |
| 07:08:45 | 0.0140 | 100,000 | 1,239,252 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 6.38 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
