|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0147 EUR | -1.34% |
|
-0.68% | -6.96% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
Euronext Paris
LAT 0.0147 €
-1.34%
19.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0147EUR | -1.34% | 19.98K € | ||
CBOE
| LATp | 0.0149EUR | -0.67% | 2.38K € | |
|
Boerse Muenchen
| 12J0 | 0.0157EUR | -9.77% | 64.37 € | |
|
London S.E.
| 0IXT | 0.0148EUR | -2.64% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.006900EUR | -54.00% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.0155 | €0.0158 | €0.0158 | €0.0149 | €0.0147 |
| Volume | 6,293,608 | 1,938,111 | 1,754,487 | 3,406,235 | 1,358,991 |
| Change | +2.65% | +1.94% | 0.00% | -5.70% | -1.34% |
| Opening | €0.0152 | €0.0154 | €0.0159 | €0.0157 | €0.0149 |
| High | €0.0159 | €0.0160 | €0.0159 | €0.0158 | €0.0149 |
| Low | €0.0150 | €0.0154 | €0.0156 | €0.0149 | €0.0146 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.68% | ||
| Current month | +1.38% | ||
| 1 month | -1.34% | ||
| 3 months | +1.38% | ||
| 6 months | -13.02% | ||
| Current year | -6.96% | ||
| 1 year | +28.95% | ||
| 3 years | -98.67% | ||
| 5 years | -99.73% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
1,358,991
Estimated daily volume
1,358,991
Avg. Volume 20 sessions
1,621,680
Daily volume ratio
0.84
Avg. Volume 20 sessions
23,838.7
Avg. Volume 20 sessions USD
27,512.72
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
189,556,848
Market Cap (USD)
218,771,349
Net sales (EUR)
756,714,000
Net sales (USD)
873,338,762
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
150,836
Free-Float
13.79%
Free-Float capitalization (EUR)
26,136,963
Free-Float capitalization (USD)
30,165,192
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0154
Moving average 20 days
0.0149
Moving average 50 days
0.0147
Moving average 100 days
0.0148
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
77.94
RSI 14 days
70.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.68% | +28.95% | -98.67% | 219M | |
| +0.22% | -3.24% | +12.85% | +114.01% | 154B | |
| -1.08% | -13.35% | +20.94% | +377.11% | 90.58B | |
| -2.36% | -6.63% | -14.66% | +24.12% | 61.42B | |
| -2.27% | -8.80% | -6.91% | +79.30% | 36.03B | |
| +1.61% | -5.15% | -7.46% | +91.67% | 20.4B | |
| +2.11% | -0.69% | +10.58% | +178.36% | 20.36B | |
| -1.49% | +1.54% | +4.65% | +2.78% | 15.95B | |
| -0.94% | +2.39% | -6.16% | -21.56% | 8.38B | |
| -1.40% | -6.21% | -14.32% | - | 7.67B | |
| Average | -0.69% | -4.66% | +2.84% | +83.01% | 41.49B | |
| Weighted average by Cap. | -0.62% | -5.93% | +6.52% | +150.74% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb931.5Yx-2rvptCGiRwMCusUolBBTOamLtlFi6JkyHWadNbI.ir4Livek23HWI0Jt-bMfrCUVDNvUhgkg3sh2awSvcdin9iuj4o7XcdAWVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 0.0147 | 14,727 | 1,299,903 |
| 11:35:23 | 0.0147 | 18 | 1,285,176 |
| 11:25:07 | 0.0149 | 33,689 | 1,285,158 |
| 11:15:19 | 0.0148 | 40,715 | 1,251,469 |
| 11:15:19 | 0.0148 | 14,029 | 1,210,754 |
| 11:15:19 | 0.0148 | 208,825 | 1,196,725 |
| 10:58:55 | 0.0147 | 85,255 | 987,900 |
| 10:58:55 | 0.0147 | 58,830 | 902,645 |
| 10:58:55 | 0.0147 | 13,910 | 843,815 |
| 10:58:55 | 0.0147 | 84,793 | 829,905 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 1.21 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
