|
Market Closed -
OTC Markets
12:08:42 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1601 USD | -15.74% |
|
-13.46% | +6.59% |
Stock exchange
OTC Markets
LTCH 0.1601 $
-15.74%
2.67K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Latch, Inc.
Real-time OTC Markets
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$0.1849 | US$0.1849 | US$0.1849 | US$0.1849 | US$0.1800 |
| Volume | 8,619 | 7,176 | 207,614 | 8,133 | 16,903 |
| Change | -0.05% | -.--% | -.--% | -.--% | -2.65% |
| Opening | US$0.1600 | US$0.1500 | US$0.1800 | US$0.1402 | US$0.1300 |
| High | US$0.1849 | US$0.1849 | US$0.1849 | US$0.1849 | US$0.1849 |
| Low | US$0.1500 | US$0.1500 | US$0.1400 | US$0.1402 | US$0.1300 |
Performance
| 1 day | -15.74% | ||
| 1 week | -13.46% | ||
| Current month | -13.46% | ||
| 1 month | -15.20% | ||
| 3 months | -11.06% | ||
| 6 months | -25.53% | ||
| Current year | +6.59% | ||
| 1 year | +33.42% | ||
| 3 years | -78.65% | ||
| 5 years | -98.11% |
Volumes
marketsDaily volume
16,672
Estimated daily volume
16,672
Avg. Volume 20 sessions
2,967
Daily volume ratio
5.62
Avg. Volume 20 sessions USD
475.02
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,765,084
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
77.98%
Free-Float capitalization (USD)
23,251,344
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0309
Price spread / (MMA50)
-80.70%
STIM
RSI 9 days
34.46
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.74% | -13.46% | +33.42% | -78.65% | 29.77M | |
| -1.23% | -0.54% | +24.03% | +71.38% | 793B | |
| +0.11% | +0.49% | +22.80% | +70.59% | 90.34B | |
| -1.01% | +9.14% | +32.35% | +149.52% | 70.53B | |
| -4.04% | -2.12% | +25.07% | +59.73% | 49.73B | |
| -1.98% | -1.12% | -13.24% | +6.45% | 48.43B | |
| -16.84% | +6.87% | +36.33% | +579.20% | 35.26B | |
| -2.15% | +7.09% | +25.70% | +34.58% | 33.41B | |
| -3.76% | -1.98% | -4.47% | -49.39% | 32.72B | |
| -1.29% | +2.02% | +59.04% | +97.23% | 29.17B | |
| Average | -4.79% | +1.60% | +24.10% | +94.06% | 118B | |
| Weighted average by Cap. | -1.83% | +0.38% | +23.44% | +84.23% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.08 | | 0.3 |
| 3 years | 0.01 | | 0.95 |
| 5 years | 0.01 | | 9.52 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
