|
Market Closed -
OTC Markets
15:07:12 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1792 USD | 0.00% |
|
-5.08% | +19.31% |
Stock exchange
OTC Markets
LTCH 0.1792 $
0.00%
7.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTCH | 0.1792USD | 0.00% | 7.43K $ |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.1880 | US$0.1580 | US$0.1792 | US$0.1792 | US$0.1792 |
| Volume | 9,950 | 31,207 | 5,460 | 34,378 | 41,459 |
| Change | -0.42% | -15.96% | +13.42% | 0.00% | 0.00% |
| Opening | US$0.1580 | US$0.1580 | US$0.1500 | US$0.1603 | US$0.1580 |
| High | US$0.1880 | US$0.1888 | US$0.1792 | US$0.1792 | US$0.1792 |
| Low | US$0.1580 | US$0.1580 | US$0.1500 | US$0.1580 | US$0.1580 |
Performance
| 1 week | -5.08% | ||
| Current month | -5.68% | ||
| 1 month | +8.61% | ||
| 3 months | +19.07% | ||
| 6 months | -10.40% | ||
| Current year | +19.31% | ||
| 1 year | +62.91% | ||
| 3 years | -79.87% | ||
| 5 years | -98.18% |
Volumes
marketsDaily volume
41,459
Estimated daily volume
41,459
Avg. Volume 20 sessions
16,535
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
2,963.07
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,632,794
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
77.98%
Free-Float capitalization (USD)
23,148,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1786
Moving average 20 days
0.1797
Moving average 50 days
0.1731
Moving average 100 days
0.1739
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
49.85
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.08% | +62.91% | -79.87% | 29.63M | |
| +0.91% | +2.65% | +18.05% | +74.21% | 740B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 84.3B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 63.8B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.34B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 46.85B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.66B | |
| +1.60% | -0.43% | +6.94% | +34.05% | 31.06B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.43B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.36B | |
| Average | +1.50% | -1.16% | +12.87% | +116.39% | 111.24B | |
| Weighted average by Cap. | +1.23% | +1.36% | +14.77% | +102.66% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df46b96b662738c6b9dc37c31.-NuQtJfEZeEGeMrr33CG0F7ud8qipdtP8ehpyfBs508.sI2m4eH1Co1tHKzeqSDCtgGcLr_p6ItikKZbnLwZgX-3kcPd9Ygsg2sopQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:12 | 0.1792 | 100 | 41,303 |
| 14:44:48 | 0.1580 | 105 | 41,203 |
| 13:41:12 | 0.1580 | 200 | 41,098 |
| 12:53:06 | 0.1580 | 450 | 40,898 |
| 12:44:13 | 0.1580 | 5,000 | 40,448 |
| 12:31:29 | 0.1580 | 10,000 | 35,448 |
| 12:27:49 | 0.1580 | 10,000 | 25,448 |
| 12:16:43 | 0.1580 | 3,500 | 15,448 |
| 12:01:39 | 0.1792 | 100 | 11,948 |
| 11:50:39 | 0.1580 | 698 | 11,848 |
Price Extremes
| 1 week | 0.15 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 0.95 |
| 5 years | 0.01 | | 9.99 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
