|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +18.75% |
|
+18.75% | +26.50% |
| 05-15 | Latch, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Latch, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Latch, Inc.
Delayed Quote OTC Markets
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1600 $ | 0.1700 $ | 0.1775 $ | 0.1600 $ | 0.1900 $ |
| Volume | 4,951 | 9,726 | 2,836 | 3,573 | 57,740 |
| Change | 0.00% | +6.25% | +4.41% | -9.86% | +18.75% |
| Opening | 0.1600 $ | 0.1600 $ | 0.1401 $ | 0.1501 $ | 0.1600 $ |
| High | 0.1999 $ | 0.1900 $ | 0.2099 $ | 0.2100 $ | 0.2090 $ |
| Low | 0.1600 $ | 0.1600 $ | 0.1401 $ | 0.1501 $ | 0.1401 $ |
Performance
| 1 day | +18.75% | ||
| 1 week | +18.75% | ||
| Current month | +22.58% | ||
| 1 month | -5.00% | ||
| 3 months | -20.83% | ||
| 6 months | +46.15% | ||
| Current year | +26.50% | ||
| 1 year | +58.33% | ||
| 3 years | -85.27% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
57,740
Estimated daily volume
57,740
Avg. Volume 20 sessions
57,938
Daily volume ratio
1
Avg. Volume 20 sessions USD
11,008.22
Record volume 1
17,004,580
Record volume 2
13,407,846
Record volume 3
10,991,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,208,982
Net sales (USD)
70,117,000
Number of employees
120
Sales / Employee (USD)
584,308
Free-Float
83.31 %
Free-Float capitalization (USD)
26,000,787
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1715
Moving average 20 days
0.1716
Moving average 50 days
0.1987
Moving average 100 days
0.2
Price spread / (MMA5)
-9.74%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
44.88
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.75% | +18.75% | +58.33% | -85.27% | 31.21M | |
| -0.45% | +4.17% | +22.70% | +38.50% | 16.64B | |
| -0.68% | -2.63% | - | - | 12.99B | |
| -0.57% | -0.51% | +11.77% | +79.67% | 9.35B | |
| -2.72% | -5.49% | - | - | 4.11B | |
| +1.71% | +13.80% | +9.57% | +279.07% | 3.75B | |
| -0.52% | +2.62% | +22.02% | +49.97% | 3.17B | |
| -2.96% | -6.02% | -18.99% | -56.34% | 1.6B | |
| +0.38% | +0.77% | -3.32% | +51.45% | 1.61B | |
| -6.25% | -10.38% | -3.72% | +22.84% | 1.21B | |
| Average | +1.00% | +1.50% | +12.30% | +47.49% | 5.45B | |
| Weighted average by Cap. | -0.15% | +0.90% | +14.86% | +69.84% |
Historical Quotes: Latch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d34a5ce93374d55177e3280f73810.Pgi0JPXjxDQ4wo5-7LasqyPgLSFTdnL8brPfZnQ81u4.bXKGSo_XoXpRjv9HmILzyRqQenYMEEfKJfWcNxNv49h8ZYF0oob0ZQv34Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:13 | 0.1900 | 100 | 57,300 |
| 15:09:27 | 0.1501 | 100 | 57,200 |
| 15:01:05 | 0.2000 | 2,500 | 57,100 |
| 15:01:05 | 0.2000 | 4,970 | 54,600 |
| 14:44:05 | 0.2000 | 2,747 | 49,630 |
| 14:44:05 | 0.2000 | 2,253 | 46,883 |
| 14:43:50 | 0.2000 | 5,000 | 44,630 |
| 14:42:02 | 0.2000 | 5,000 | 39,630 |
| 14:38:17 | 0.2000 | 6,000 | 34,630 |
| 14:36:39 | 0.2090 | 2,400 | 28,630 |
Course Extremes
| 1 week | 0.14 |  | 0.21 |
| 1 month | 0.14 | | 0.24 |
| Current year | 0.1 | | 0.3 |
| 1 year | 0.05 | | 0.3 |
| 3 years | 0.01 | | 2.39 |
| 5 years | 0.01 | | 14.83 |
| 10 years | 0.01 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +26.50% | ||
| 2025 | +15.54% | ||
| 2024 | -80.60% | ||
| 2023 | -5.62% | ||
| 2022 | -90.62% | ||
| 2021 | -25.20% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LTCH Stock
- Quotes Latch, Inc.
Select your edition
All financial news and data tailored to specific country editions
