|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.57 CNY | +11.22% |
|
+2.80% | +37.69% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥45.50 | CN¥45.10 | CN¥43.85 | CN¥44.57 | CN¥49.57 |
| Volume | 8,269,728 | 6,464,529 | 7,215,987 | 7,459,579 | 20,434,580 |
| Change | -5.64% | -0.88% | -2.77% | +1.64% | +11.22% |
| Opening | CN¥48.22 | CN¥45.69 | CN¥45.35 | CN¥44.01 | CN¥45.00 |
| High | CN¥48.74 | CN¥46.47 | CN¥45.48 | CN¥44.77 | CN¥53.44 |
| Low | CN¥45.50 | CN¥44.69 | CN¥43.20 | CN¥42.86 | CN¥45.00 |
Performance
| 1 day | +11.22% | ||
| 1 week | +2.80% | ||
| Current month | -6.21% | ||
| 1 month | -18.87% | ||
| 3 months | -16.69% | ||
| 6 months | +28.25% | ||
| Current year | +37.69% | ||
| 1 year | +5.02% |
Volumes
marketsDaily volume
20,434,580
Avg. Volume 20 sessions
10,958,975
Avg. Volume 20 sessions CNY
543,236,390.75
Avg. Volume 20 sessions USD
80,205,050.44
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
20,092,019,188
Market Cap (USD)
2,963,249,836
Net sales (CNY)
5,462,129,810
Net sales (USD)
805,576,339
Number of employees
2,388
Sales / Employee (CNY)
2,287,324
Sales / Employee (USD)
337,344
Free-Float
43.85 %
Free-Float capitalization (CNY)
8,810,099,001
Free-Float capitalization (USD)
1,299,347,974
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
45.72
Moving average 20 days
51.89
Moving average 50 days
59.62
Moving average 100 days
62.74
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+26.57%
RSI 9 days
47.75
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.22% | +2.80% | +5.02% | - | 2.96B | |
| +4.03% | +8.28% | +28.56% | +400.14% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +327.43% | 1,951B | |
| -0.28% | +10.96% | +45.23% | +355.69% | 1,903B | |
| -1.24% | +0.38% | +695.47% | +1,467.38% | 1,106B | |
| -0.27% | +118.00% | +634.01% | +1,876.43% | 1,058B | |
| +2.04% | +7.74% | +286.99% | +391.19% | 910B | |
| -2.40% | -8.73% | +361.13% | +235.49% | 552B | |
| -1.37% | +2.57% | +117.70% | - | 345B | |
| +0.95% | +6.27% | +41.79% | +73.57% | 283B | |
| Average | +1.14% | +2.73% | +233.54% | +640.92% | 1,322B | |
| Weighted average by Cap. | -0.25% | +4.40% | +182.91% | +580.71% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.86 |  | 53.44 |
| 1 month | 42.86 | | 64.2 |
| Current year | 35.8 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +37.69% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
