Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Stocks
688726
CNE100006PN3
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 44.52 CNY | -1.74% |
|
-6.96% | +23.67% |
Stock exchange
Shanghai S.E.
688726 44.52 ¥
-1.74%
176M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688726 | 44.52CNY | -1.74% | 176M ¥ |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥47.85 | CN¥46.55 | CN¥46.08 | CN¥45.31 | CN¥44.52 |
| Volume | 12,400,139 | 7,314,206 | 6,547,696 | 4,003,561 | 3,948,420 |
| Change | +6.10% | -2.72% | -1.01% | -1.67% | -1.74% |
| Opening | CN¥45.00 | CN¥48.63 | CN¥46.51 | CN¥46.49 | CN¥45.40 |
| High | CN¥48.88 | CN¥48.63 | CN¥46.56 | CN¥46.49 | CN¥46.19 |
| Low | CN¥45.00 | CN¥46.51 | CN¥45.09 | CN¥45.21 | CN¥44.52 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.96% | ||
| 1 month | -2.62% | ||
| 3 months | -15.76% | ||
| 6 months | -18.86% | ||
| Current year | +23.67% | ||
| 1 year | -4.69% |
Volumes
marketsDaily volume
3,948,420
Avg. Volume 20 sessions
6,070,494
Avg. Volume 20 sessions CNY
270,258,392.88
Avg. Volume 20 sessions USD
40,344,983.66
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
18,357,393,122
Market Cap (USD)
2,736,723,385
Net sales (CNY)
5,462,129,810
Net sales (USD)
814,295,270
Number of employees
2,715
Sales / Employee (CNY)
2,011,834
Sales / Employee (USD)
299,925
Free-Float
43.34%
Free-Float capitalization (CNY)
7,955,705,165
Free-Float capitalization (USD)
1,186,037,921
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
46.06
Moving average 20 days
44.01
Moving average 50 days
43.81
Moving average 100 days
49.96
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+12.22%
RSI 9 days
48.44
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -6.96% | -4.69% | - | 2.74B | |
| -2.21% | -2.24% | +43.90% | +1,051.86% | 141B | |
| +1.76% | -5.24% | +63.73% | +29.42% | 28.58B | |
| -0.39% | -5.00% | -49.07% | +29.02% | 25.43B | |
| -1.00% | -8.76% | -20.57% | +8.40% | 19.01B | |
| +0.40% | +0.19% | +35.09% | +176.95% | 14.77B | |
| +2.94% | -1.75% | -37.72% | -58.91% | 12.26B | |
| -1.74% | -4.74% | +5.33% | +94.05% | 12.03B | |
| +1.65% | +0.22% | +10.96% | +111.84% | 11.38B | |
| +0.76% | -3.42% | +15.03% | +86.57% | 9.61B | |
| Average | +0.04% | -4.45% | +6.20% | +169.91% | 27.72B | |
| Weighted average by Cap. | -0.90% | -3.24% | +24.40% | +566.75% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.52 |  | 46.56 |
| 1 month | 40.6 | | 48.88 |
| Current year | 34.81 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
