|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 47.90 TWD | -1.03% |
|
-1.54% | +1.38% |
| 09-30 | Lang Names Chairman | MT |
| 09-22 | Lang Inc. Chairman Resigns | MT |
Stock exchange
Taiwan S.E.
6165 47.90 NT$
-1.03%
48.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6165 | 47.90TWD | -1.03% | 48.75M NT$ |
Quotes 5-day view: Lang Inc.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$48.65 | NT$48.50 | NT$48.40 | NT$48.40 | NT$47.90 |
| Volume | 331,752 | 281,048 | 525,645 | 812,996 | 1,017,735 |
| Change | -1.52% | -0.31% | -0.21% | 0.00% | -1.03% |
| Opening | NT$49.45 | NT$48.75 | NT$48.60 | NT$48.95 | NT$48.40 |
| High | NT$49.55 | NT$49.50 | NT$48.85 | NT$48.95 | NT$48.60 |
| Low | NT$48.60 | NT$48.25 | NT$48.20 | NT$47.70 | NT$47.70 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.54% | ||
| Current month | -4.20% | ||
| 1 month | -1.94% | ||
| 3 months | +0.21% | ||
| 6 months | -8.24% | ||
| Current year | +1.38% | ||
| 1 year | -9.28% | ||
| 3 years | +48.30% | ||
| 5 years | +12.44% | ||
| 10 years | +188.55% |
Volumes
marketsDaily volume
1,017,735
Avg. Volume 20 sessions
549,108
Avg. Volume 20 sessions TWD
26,302,273.2
Avg. Volume 20 sessions USD
806,717.02
Record volume 1
22,092,990
Record volume 2
15,927,993
Record volume 3
15,315,377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,565,806,074
Market Cap (USD)
109,279,990
Net sales ()
3,217,574,000
Net sales (USD)
98,607,846
Number of employees
22
Sales / Employee (TWD)
146,253,364
Sales / Employee (USD)
4,482,175
Free-Float
55.77%
Free-Float capitalization (TWD)
2,101,262,423
Free-Float capitalization (USD)
64,396,642
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
48.37
Moving average 20 days
48.61
Moving average 50 days
48.48
Moving average 100 days
48.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.94%
RSI 9 days
41.58
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.54% | -9.28% | +48.30% | 109M | |
| -2.12% | -13.19% | -1.25% | +123.33% | 3,481B | |
| -1.94% | -4.51% | -7.92% | +102.76% | 1,596B | |
| +0.45% | +2.53% | +15.47% | +71.67% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| -0.44% | -6.25% | -43.31% | +50.54% | 255B | |
| -1.72% | -1.97% | -43.84% | +17.49% | 247B | |
| -6.41% | -7.75% | -10.37% | +231.63% | 215B | |
| -1.08% | -2.39% | -32.52% | +52.37% | 134B | |
| +5.85% | +0.74% | -10.38% | +261.79% | 115B | |
| Average | -0.66% | -3.88% | -18.39% | +99.09% | 703.29B | |
| Weighted average by Cap. | -1.50% | -7.61% | -7.91% | +106.73% |
Historical Quotes: Lang Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.7 |  | 49.5 |
| 1 month | 47 | | 50.9 |
| Current year | 39.5 | | 55 |
| 1 year | 39.5 | | 55 |
| 3 years | 31.45 | | 64.2 |
| 5 years | 22.95 | | 64.2 |
| 10 years | 7.15 | | 91.2 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | +8.50% | ||
| 2024 | +18.34% | ||
| 2023 | +34.55% | ||
| 2022 | -27.84% | ||
| 2021 | -8.34% | ||
| 2020 | +129.72% | ||
| 2019 | +125.00% | ||
| 2018 | -76.47% | ||
| 2017 | +120.78% | ||
| 2016 | +33.91% | ||
| 2015 | -45.33% | ||
| 2014 | +62.48% | ||
| 2013 | +58.92% | ||
| 2012 | +14.52% | ||
| 2011 | -57.58% | ||
| 2010 | -36.24% | ||
| 2009 | +5.62% | ||
| 2008 | -37.15% | ||
| 2007 | +15.01% | ||
| 2006 | +39.80% | ||
| 2005 | +34.97% | ||
| 2004 | -47.53% | ||
| 2003 | -3.54% | ||
| 2002 | -21.07% |
- Stock Market
- Stocks
- 6165 Stock
- Quotes Lang Inc.
Select your edition
All financial news and data tailored to specific country editions
