LANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 TWD | -0.38% |
|
-0.62% | +8.02% |
| 03-15 | Lang Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Lang Inc. Announces Change of Registered Business Address | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 39.15 NT$ | 39.15 NT$ | 39.4 NT$ | 39.9 NT$ | 39.75 NT$ |
| Volume | 363 825 | 275 200 | 171 530 | 385 191 | 265 019 |
| Change | -2.13% | 0.00% | +0.64% | +1.27% | -0.38% |
| Opening | 40.45 | 39.20 | 39.45 | 39.40 | 40.05 |
| High | 40.45 | 39.45 | 39.55 | 40.60 | 40.15 |
| Low | 39.15 | 38.85 | 38.70 | 39.40 | 39.30 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.62% | ||
| Current month | -0.75% | ||
| 1 month | -7.77% | ||
| 3 months | -2.93% | ||
| 6 months | +24.22% | ||
| Current year | +8.02% | ||
| 1 year | +30.97% | ||
| 3 years | +28.43% | ||
| 5 years | +397.50% | ||
| 10 years | +177.15% |
Volumes
marketsDaily volume
265 019
Avg. Volume 20 sessions
532 916
Avg. Volume 20 sessions TWD
21 183 411.00
Avg. Volume 20 sessions USD
660 647.04
Record volume 1
22 092 990
Record volume 2
15 927 993
Record volume 3
15 315 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 074 393 946
Capitalization (USD)
95 881 124
Net sales (TWD)
2 710 539 000
Net sales (USD)
84 533 580
Number of employees
22
Sales / Employee (TWD)
123 206 318
Sales / Employee (USD)
3 842 435
Free-Float
82.12 %
Free-Float capitalization (TWD)
2 524 817 613
Free-Float capitalization (USD)
78 741 487
Average Daily Capital Traded
0.69%
Highs and lows
1 week
38.70
40.60
1 month
38.4542.80
Current year
33.5555.40
1 year
31.0555.40
3 years
22.9555.40
5 years
7.5091.20
10 years
7.1591.20
Indicators
Moving average 5 days
39.47
Moving average 20 days
40.31
Moving average 50 days
42.16
Moving average 100 days
40.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
46.44
RSI 14 days
46.01
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.62% | +8.02% | +30.97% | 95.88M | ||
| +0.70% | +0.88% | +8.59% | +9.21% | 31.91B | ||
| +4.77% | +15.92% | +70.48% | +92.96% | 22.85B | ||
| -1.82% | +5.16% | -14.08% | -3.33% | 8.49B | ||
| -1.03% | +1.91% | -12.15% | -43.45% | 2.37B | ||
| -0.08% | +16.55% | -18.79% | -29.00% | 1.51B | ||
| 0.00% | -2.44% | +26.98% | +3.00% | 937M | ||
| -0.97% | +8.00% | -10.00% | -26.19% | 566M | ||
| +0.76% | +19.71% | +24.67% | +6.43% | 437M | ||
| 0.00% | -4.81% | -29.70% | -57.25% | 337M | ||
| -2.17% | +3.45% | +8.43% | -4.26% | 223M | ||
| -.--% | -88.71% | -.--% | - | 204M | ||
| -1.23% | -0.33% | -12.01% | -37.07% | 73.89M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -5.26% | +6.93% | +61.19% | +32.74% | 56.88M | ||
| Average | -0.45% | -2.57% | +7.97% | -1.94% | ||
| Weighted average by Cap. | +1.60% | +5.50% | +24.75% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +34.55% | ||
| 2022 | -27.84% | ||
| 2021 | -8.34% | ||
| 2020 | +129.72% | ||
| 2019 | +125.00% | ||
| 2018 | -76.47% | ||
| 2017 | +120.78% | ||
| 2016 | +33.91% | ||
| 2015 | -45.33% | ||
| 2014 | +62.48% | ||
| 2013 | +58.92% | ||
| 2012 | +14.52% | ||
| 2011 | -57.58% | ||
| 2010 | -36.24% | ||
| 2009 | +5.62% | ||
| 2008 | -37.15% | ||
| 2007 | +15.01% | ||
| 2006 | +39.80% | ||
| 2005 | +34.97% | ||
| 2004 | -47.53% | ||
| 2003 | -3.54% | ||
| 2002 | -21.07% |
- Stock Market
- Equities
- 6165 Stock
- Quotes Lang Inc.
