|
End-of-day quote
HANOI S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 7,700.00 VND | 0.00% |
|
-1.28% | -30.63% |
Stock exchange
HANOI S.E.
LDP 7,700.00 ₫
0.00%
770K
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LDP | 7,700.00VND | 0.00% | 770K ₫ |
Quotes 5-day view: Lamdong Pharmaceutical
End-of-day quote HANOI S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₫7,700.00 | ₫7,700.00 | ₫7,700.00 | ₫7,700.00 | ₫7,700.00 |
| Volume | 63,200 | 2,000 | 7,119 | 24,649 | 100 |
| Change | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₫7,600.00 | ₫7,700.00 | ₫7,600.00 | ₫7,500.00 | ₫7,700.00 |
| High | ₫7,800.00 | ₫7,700.00 | ₫7,700.00 | ₫7,700.00 | ₫7,700.00 |
| Low | ₫7,400.00 | ₫7,600.00 | ₫7,400.00 | ₫7,500.00 | ₫7,700.00 |
Performance
| 1 week | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -4.94% | ||
| 6 months | -4.94% | ||
| Current year | -30.63% | ||
| 1 year | -31.86% | ||
| 3 years | -39.84% | ||
| 5 years | -43.38% | ||
| 10 years | -74.04% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
24,205
Avg. Volume 20 sessions VND
186,378,500
Avg. Volume 20 sessions USD
7,082.38
Record volume 1
5,675,139
Record volume 2
5,241,166
Record volume 3
3,420,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
144,206,641,835
Market Cap (USD)
5,549,611
Net sales ()
243,906,325,466
Net sales (USD)
9,386,428
Number of employees
261
Sales / Employee (VND)
934,506,994
Sales / Employee (USD)
35,963
Free-Float
60.32%
Free-Float capitalization (VND)
86,986,270,008
Free-Float capitalization (USD)
3,347,557
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
7,700
Moving average 20 days
7,720
Moving average 50 days
7,894
Moving average 100 days
8,106
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+5.27%
RSI 9 days
47.1
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | -31.86% | -39.84% | 5.55M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.30% | -3.39% | +22.44% | +40.33% | 336B | |
| -0.47% | -1.89% | +13.00% | +25.89% | 270B | |
| +0.17% | -4.02% | -3.26% | +10.03% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -0.07% | -1.70% | +21.37% | +47.90% | 371.82B | |
| Weighted average by Cap. | +0.19% | -2.11% | +30.37% | +69.50% |
Historical Quotes: Lamdong Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,400 |  | 7,700 |
| 1 month | 7,100 | | 8,000 |
| Current year | 7,000 | | 11,100 |
| 1 year | 7,000 | | 12,800 |
| 3 years | 7,000 | | 25,000 |
| 5 years | 4,200 | | 55,000 |
| 10 years | 4,200 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -30.63% | ||
| 2025 | +8.82% | ||
| 2024 | -35.85% | ||
| 2023 | +205.77% | ||
| 2022 | -86.13% | ||
| 2021 | +212.50% | ||
| 2020 | -44.70% | ||
| 2019 | -15.23% | ||
| 2018 | -17.42% | ||
| 2017 | -4.81% | ||
| 2016 | +77.30% | ||
| 2015 | -13.14% | ||
| 2014 | +28.84% | ||
| 2013 | +47.08% | ||
| 2012 | +71.33% | ||
| 2011 | -29.41% | ||
| 2010 | -46.88% |
- Stock Market
- Stocks
- LDP Stock
- Quotes Lamdong Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
