LAMDONG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 VND | +0.46% |
|
-1.35% | +37.74% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 22100 ₫ | 21400 ₫ | 21000 ₫ | 21800 ₫ | 21900 ₫ |
| Volume | 14 000 | 57 039 | 59 000 | 2 236 | 61 100 |
| Change | -0.45% | -3.17% | -1.87% | +3.81% | +0.46% |
| Opening | 22,200.00 | 22,000.00 | 20,700.00 | 21,800.00 | 22,000.00 |
| High | 22,200.00 | 22,900.00 | 21,900.00 | 21,800.00 | 22,000.00 |
| Low | 21,000.00 | 21,400.00 | 20,600.00 | 21,000.00 | 21,600.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.35% | ||
| Current month | +2.82% | ||
| 1 month | -3.95% | ||
| 3 months | +57.55% | ||
| 6 months | +65.91% | ||
| Current year | +37.74% | ||
| 1 year | +173.75% | ||
| 3 years | +46.00% | ||
| 5 years | -8.75% | ||
| 10 years | -11.05% |
Volumes
marketsDaily volume
61 100
Avg. Volume 20 sessions
42 103
Avg. Volume 20 sessions VND
922 055 700.00
Avg. Volume 20 sessions USD
35 960.17
Record volume 1
5 675 139
Record volume 2
5 241 166
Record volume 3
3 420 642
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
10 929 038
Capitalization (USD)
10 929 038
Free-Float
48.97 %
Free-Float capitalization (VND)
5 352 374
Free-Float capitalization (USD)
5 352 374
Average Daily Capital Traded
8436.75%
Highs and lows
1 week
20 600.00
22 900.00
1 month
20 200.0023 000.00
Current year
11 500.0025 000.00
1 year
7 800.0025 000.00
3 years
4 200.0055 000.00
5 years
4 200.0055 000.00
10 years
4 200.0055 000.00
Indicators
Moving average 5 days
21 640.00
Moving average 20 days
22 085.00
Moving average 50 days
22 600.00
Moving average 100 days
18 540.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
48.11
RSI 14 days
48.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.35% | +37.74% | +173.75% | 10.93M | ||
| -0.24% | +0.62% | +51.63% | +95.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -9.23% | 358B | ||
| +0.81% | +0.96% | +19.90% | +17.60% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.50% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.73% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.69% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.94% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| +2.17% | +1.77% | -18.28% | -35.98% | 85B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| Average | +0.06% | +1.27% | +13.02% | +23.12% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +21.61% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | +205.77% | ||
| 2022 | -86.13% | ||
| 2021 | +212.50% | ||
| 2020 | -44.70% | ||
| 2019 | -15.23% | ||
| 2018 | -17.42% | ||
| 2017 | -4.81% | ||
| 2016 | +77.30% | ||
| 2015 | -13.14% | ||
| 2014 | +28.84% | ||
| 2013 | +47.08% | ||
| 2012 | +71.33% | ||
| 2011 | -29.41% | ||
| 2010 | -46.88% |
- Stock Market
- Equities
- LDP Stock
- Quotes Lamdong Pharmaceutical
