|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700.00 VND | -3.75% |
|
-3.75% | -30.63% |
Quotes 5-day view: Lamdong Pharmaceutical
End-of-day quote HANOI S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | ₫8,000.00 | ₫7,900.00 | ₫8,000.00 | ₫8,000.00 | ₫7,700.00 |
| Volume | 14,434 | 21,501 | 38,710 | 14,300 | 72,000 |
| Change | +1.27% | -1.25% | +1.27% | 0.00% | -3.75% |
| Opening | ₫7,900.00 | ₫8,000.00 | ₫8,000.00 | ₫7,900.00 | ₫7,900.00 |
| High | ₫8,000.00 | ₫8,000.00 | ₫8,200.00 | ₫8,000.00 | ₫8,000.00 |
| Low | ₫7,900.00 | ₫7,900.00 | ₫7,800.00 | ₫7,800.00 | ₫7,700.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.75% | ||
| Current month | -6.10% | ||
| 1 month | -8.33% | ||
| 3 months | -3.75% | ||
| 6 months | -20.62% | ||
| Current year | -30.63% | ||
| 1 year | -30.00% | ||
| 3 years | -14.44% | ||
| 5 years | -38.89% | ||
| 10 years | -73.41% |
Volumes
marketsDaily volume
72,000
Avg. Volume 20 sessions
47,445
Avg. Volume 20 sessions VND
365,326,500
Avg. Volume 20 sessions USD
13,882.41
Record volume 1
5,675,139
Record volume 2
5,241,166
Record volume 3
3,420,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
149,836,482,960
Market Cap (USD)
5,698,288
Net sales ()
243,906,325,466
Net sales (USD)
9,275,768
Number of employees
261
Sales / Employee (VND)
934,506,994
Sales / Employee (USD)
35,539
Free-Float
59.85 %
Free-Float capitalization (VND)
89,672,568,324
Free-Float capitalization (USD)
3,410,252
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
7,920
Moving average 20 days
8,130
Moving average 50 days
8,318
Moving average 100 days
8,224
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+6.81%
RSI 9 days
29.8
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -3.75% | -30.00% | -14.44% | 5.7M | |
| -2.73% | -2.96% | +50.48% | +147.27% | 1,051B | |
| -1.67% | -3.47% | +51.39% | +47.77% | 609B | |
| -0.44% | +2.17% | +37.07% | +78.20% | 450B | |
| -0.75% | -1.46% | +28.32% | +22.33% | 330B | |
| -1.52% | -0.95% | +33.38% | +38.39% | 284B | |
| -1.70% | -3.54% | +20.26% | +17.88% | 263B | |
| -0.58% | +1.78% | -20.89% | -38.37% | 223B | |
| -0.58% | +1.03% | +23.08% | +56.14% | 198B | |
| -0.80% | +1.38% | +23.02% | +66.64% | 167B | |
| Average | -1.25% | +0.11% | +21.61% | +42.18% | 357.51B | |
| Weighted average by Cap. | -1.17% | +0.02% | +36.06% | +71.53% |
Historical Quotes: Lamdong Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,700 |  | 8,200 |
| 1 month | 7,700 | | 8,700 |
| Current year | 7,000 | | 11,100 |
| 1 year | 7,000 | | 14,900 |
| 3 years | 7,000 | | 25,000 |
| 5 years | 4,200 | | 55,000 |
| 10 years | 4,200 | | 55,000 |
Monthly variations
Annual variations
| 2026 | -30.63% | ||
| 2025 | +8.82% | ||
| 2024 | -35.85% | ||
| 2023 | +205.77% | ||
| 2022 | -86.13% | ||
| 2021 | +212.50% | ||
| 2020 | -44.70% | ||
| 2019 | -15.23% | ||
| 2018 | -17.42% | ||
| 2017 | -4.81% | ||
| 2016 | +77.30% | ||
| 2015 | -13.14% | ||
| 2014 | +28.84% | ||
| 2013 | +47.08% | ||
| 2012 | +71.33% | ||
| 2011 | -29.41% | ||
| 2010 | -46.88% |
- Stock Market
- Stocks
- LDP Stock
- Quotes Lamdong Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
