|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 157.53 USD | -0.94% |
|
+1.62% | +24.45% |
Stock exchange
Nasdaq
LAMR 157.53 $
-0.94%
77.11M
$
Quotes 5-day view: Lamar Advertising Company
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$157.01 | US$155.02 | US$155.14 | US$159.03 | US$157.53 |
| Volume | 539,814 | 474,213 | 461,624 | 661,487 | 489,488 |
| Change | +1.28% | -1.27% | +0.08% | +2.51% | -0.94% |
| Opening | US$155.45 | US$156.89 | US$155.57 | US$157.10 | US$159.78 |
| High | US$157.31 | US$157.67 | US$155.92 | US$159.52 | US$160.87 |
| Low | US$154.73 | US$153.61 | US$154.06 | US$156.74 | US$156.94 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.62% | ||
| Current month | +9.31% | ||
| 1 month | +9.31% | ||
| 3 months | -1.94% | ||
| 6 months | +14.28% | ||
| Current year | +24.45% | ||
| 1 year | +35.67% | ||
| 3 years | +93.81% | ||
| 5 years | +39.16% | ||
| 10 years | +149.65% |
Volumes
marketsDaily volume
489,488
Estimated daily volume
489,488
Avg. Volume 20 sessions
516,022
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
81,288,945.66
Record volume 1
10,762,020
Record volume 2
9,288,395
Record volume 3
7,823,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,997,121,720
Net sales (USD)
2,266,214,000
Number of employees
3,500
Sales / Employee (USD)
647,490
Free-Float
83.15%
Free-Float capitalization (USD)
13,613,761,661
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
156.75
Moving average 20 days
150.19
Moving average 50 days
149.06
Moving average 100 days
152.94
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-2.91%
RSI 9 days
72.96
RSI 14 days
69.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +1.62% | +35.67% | +93.81% | 16B | |
| +0.61% | -1.15% | +29.70% | +186.55% | 172B | |
| -2.22% | +6.14% | +21.67% | +41.71% | 100B | |
| +1.02% | -0.63% | +4.64% | +8.77% | 87.09B | |
| -1.21% | +4.83% | +5.83% | +48.02% | 67.74B | |
| +2.43% | +4.80% | +15.63% | +35.99% | 60.68B | |
| +1.30% | -2.30% | +14.04% | +104.09% | 44.84B | |
| -0.16% | +3.16% | -2.88% | -1.65% | 37.78B | |
| -1.55% | +5.99% | +15.05% | +99.95% | 34.7B | |
| +0.95% | +5.52% | +12.26% | +45.60% | 31.61B | |
| Average | +0.02% | +2.80% | +15.16% | +66.28% | 65.29B | |
| Weighted average by Cap. | +0.08% | +2.15% | +16.90% | +81.96% |
Historical Quotes: Lamar Advertising Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d6fa649256a77dce94e4f96ec7ade.vpE-Siu84R-PAjZbzoVjcjojw14KFCpNtR3d4DSVcUg.yslaA0rIhDLWbFgIiek5GWBP9DxhVU8a4lyplHLdMwHupn0teeWZJuJVUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 157.53 | 106,254 | 328,965 |
| 15:59:59 | 157.55 | 111 | 222,711 |
| 15:59:59 | 157.58 | 432 | 222,600 |
| 15:59:59 | 157.58 | 100 | 222,168 |
| 15:59:59 | 157.64 | 200 | 222,068 |
| 15:59:59 | 157.64 | 200 | 221,868 |
| 15:59:59 | 157.60 | 330 | 221,668 |
| 15:59:59 | 157.60 | 130 | 221,338 |
| 15:59:59 | 157.57 | 109 | 221,208 |
| 15:59:59 | 157.57 | 190 | 221,099 |
Price Extremes
| 1 week | 153.61 |  | 160.87 |
| 1 month | 142.45 | | 160.87 |
| Current year | 122.31 | | 166.33 |
| 1 year | 117.38 | | 166.33 |
| 3 years | 80.59 | | 166.33 |
| 5 years | 77.2 | | 166.33 |
| 10 years | 30.89 | | 166.33 |
Monthly variations
Annual variations
| 2026 | +24.45% | ||
| 2025 | +3.98% | ||
| 2024 | +14.55% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Stock Market
- Stocks
- LAMR Stock
- Quotes Lamar Advertising Company
Select your edition
All financial news and data tailored to specific country editions
