|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 155.99 USD | -0.83% |
|
-0.98% | +23.23% |
| 11-05 | Lamar Advertising Company, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Lamar Advertising Company Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
LAMR 155.99 $
-0.83%
155M
$
Quotes 5-day view: Lamar Advertising Company
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$157.65 | US$156.79 | US$158.58 | US$157.30 | US$155.99 |
| Volume | 681,648 | 738,718 | 861,394 | 1,145,190 | 993,128 |
| Change | +0.08% | -0.55% | +1.14% | -0.81% | -0.83% |
| Opening | US$158.05 | US$157.19 | US$157.42 | US$155.62 | US$156.44 |
| High | US$159.08 | US$158.41 | US$159.65 | US$162.09 | US$156.44 |
| Low | US$156.42 | US$156.45 | US$156.95 | US$155.09 | US$151.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +7.77% | ||
| 3 months | -2.51% | ||
| 6 months | +10.51% | ||
| Current year | +23.23% | ||
| 1 year | +30.02% | ||
| 3 years | +65.21% | ||
| 5 years | +28.39% | ||
| 10 years | +156.69% |
Volumes
marketsDaily volume
993,128
Estimated daily volume
993,128
Avg. Volume 20 sessions
619,116
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
96,575,904.84
Record volume 1
10,762,020
Record volume 2
9,288,395
Record volume 3
7,823,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,845,518,172
Net sales (USD)
2,266,214,000
Number of employees
3,500
Sales / Employee (USD)
647,490
Free-Float
83.12%
Free-Float capitalization (USD)
13,480,674,674
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
157.26
Moving average 20 days
153.5
Moving average 50 days
149.65
Moving average 100 days
153.18
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-1.80%
RSI 9 days
60.51
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.98% | +30.02% | +65.21% | 15.85B | |
| -0.17% | +4.44% | +30.49% | +177.98% | 180B | |
| +1.54% | -0.10% | +23.60% | +32.95% | 100B | |
| -2.68% | +0.54% | +6.01% | +1.12% | 87.55B | |
| -0.27% | -3.60% | +3.47% | +34.53% | 65.9B | |
| -0.89% | +3.91% | +23.18% | +36.01% | 63.05B | |
| -0.33% | +4.66% | +18.41% | +100.43% | 46.93B | |
| -2.58% | -0.10% | +0.90% | -8.78% | 37.7B | |
| -0.58% | +5.20% | +21.46% | +50.43% | 33.23B | |
| +0.97% | -8.61% | +5.61% | +76.80% | 31.73B | |
| Average | -0.58% | +0.16% | +16.32% | +56.67% | 66.19B | |
| Weighted average by Cap. | -0.45% | +1.00% | +18.62% | +74.73% |
Historical Quotes: Lamar Advertising Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
206bd9.5ZPXIGqN3jMNHST7RatgMC1y_AHXZpJa54Jch07t_Vg.kMqIEznpjQpmVme-KsMrAmlFv3CQEdAVscdxtguyn2u02qFWLLinWD9YFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 155.99 | 231,015 | 638,457 |
| 15:59:59 | 155.92 | 371 | 407,442 |
| 15:59:59 | 156.02 | 338 | 407,071 |
| 15:59:59 | 156.02 | 338 | 406,733 |
| 15:59:59 | 155.99 | 700 | 406,395 |
| 15:59:59 | 155.99 | 841 | 405,695 |
| 15:59:58 | 155.99 | 353 | 404,854 |
| 15:59:58 | 155.98 | 100 | 404,501 |
| 15:59:58 | 155.98 | 100 | 404,401 |
| 15:59:58 | 156.09 | 210 | 404,301 |
Price Extremes
| 1 week | 151.19 |  | 162.09 |
| 1 month | 142.69 | | 162.09 |
| Current year | 122.31 | | 166.33 |
| 1 year | 122.31 | | 166.33 |
| 3 years | 91.2 | | 166.33 |
| 5 years | 77.2 | | 166.33 |
| 10 years | 30.89 | | 166.33 |
Monthly variations
Annual variations
| 2026 | +23.23% | ||
| 2025 | +3.98% | ||
| 2024 | +14.55% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Stock Market
- Stocks
- LAMR Stock
- Quotes Lamar Advertising Company
Select your edition
All financial news and data tailored to specific country editions
