Quotes Lai Si Enterprise Holding Limited
Stocks
2266
KYG5352A1031
Home Improvement Products & Services Retailers
|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.4000 HKD | -9.09% |
|
-4.76% | +17.65% |
Stock exchange
Hong Kong S.E.
2266 0.4000 $
-9.09%
514K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2266 | 0.4000HKD | -9.09% | 514K $ |
Quotes 5-day view: Lai Si Enterprise Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.4200 | HK$0.4100 | HK$0.4500 | HK$0.4400 | HK$0.4000 |
| Volume | 48,000 | 190,000 | 670,000 | 450,000 | 1,286,000 |
| Change | 0.00% | -2.38% | +9.76% | -2.22% | -9.09% |
| Opening | HK$0.4000 | HK$0.4000 | HK$0.4250 | HK$0.4500 | HK$0.4400 |
| High | HK$0.4200 | HK$0.4100 | HK$0.4500 | HK$0.4500 | HK$0.4500 |
| Low | HK$0.4000 | HK$0.3950 | HK$0.4250 | HK$0.4000 | HK$0.4000 |
Performance
| 1 day | -9.09% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +5.26% | ||
| 6 months | +3.90% | ||
| Current year | +17.65% | ||
| 1 year | +14.29% | ||
| 3 years | +21.21% | ||
| 5 years | -6.98% |
Volumes
marketsDaily volume
1,286,000
Estimated daily volume
1,286,000
Avg. Volume 20 sessions
217,429
Daily volume ratio
5.91
Avg. Volume 20 sessions HKD
86,971.6
Avg. Volume 20 sessions USD
11,093.92
Record volume 1
160,524,000
Record volume 2
86,754,000
Record volume 3
71,788,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
164,795,463
Market Cap (USD)
20,407,096
Net sales ()
196,670,000
Net sales (USD)
24,354,212
Number of employees
101
Sales / Employee (MOP)
1,947,228
Sales / Employee (USD)
241,131
Free-Float
25%
Free-Float capitalization (HKD)
41,198,866
Free-Float capitalization (USD)
5,101,774
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.4238
Moving average 50 days
0.3918
Moving average 100 days
0.3922
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.95%
RSI 9 days
57.27
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -4.76% | +14.29% | +21.21% | 20.41M | |
| -1.85% | +4.33% | -7.45% | +16.52% | 343B | |
| -1.18% | +7.40% | -3.69% | +15.40% | 126B | |
| -1.27% | +6.45% | +20.81% | +71.87% | 8.24B | |
| -0.43% | +7.69% | -13.52% | -35.50% | 5.34B | |
| +5.59% | +8.57% | +55.91% | +367.45% | 3.46B | |
| -2.50% | -1.68% | -27.78% | -25.95% | 2.73B | |
| -1.59% | -1.59% | +2.48% | -47.90% | 2.38B | |
| 0.00% | 0.00% | -9.09% | +28.21% | 2.13B | |
| -1.85% | +4.43% | -26.90% | -39.43% | 1.97B | |
| Average | -1.42% | +2.73% | +0.51% | +37.19% | 49.49B | |
| Weighted average by Cap. | -1.60% | +5.12% | -5.79% | +18.34% |
Historical Quotes: Lai Si Enterprise Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b91343704f6bffee12.cWvxxroqPUQOuyoHtcEC5K-F9QUfWTw3dXEEaPjXcCs.KT65ivJzBBN02R5d764ylfXgzUEsFgt-HTRCW7CSPlsTLr-C4F50D3TDEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 0.4000 | 42,000 | 1,258,000 |
| 02:43:50 | 0.4100 | 2,000 | 1,216,000 |
| 02:43:50 | 0.4050 | 2,000 | 1,214,000 |
| 02:06:12 | 0.4000 | 2,000 | 1,212,000 |
| 02:06:12 | 0.4000 | 16,000 | 1,210,000 |
| 02:06:12 | 0.4000 | 20,000 | 1,194,000 |
| 02:06:12 | 0.4000 | 28,000 | 1,174,000 |
| 00:32:40 | 0.4200 | 10,000 | 1,146,000 |
| 00:32:40 | 0.4150 | 44,000 | 1,136,000 |
| 00:32:40 | 0.4150 | 22,000 | 1,092,000 |
Price Extremes
| 1 week | 0.4 |  | 0.45 |
| 1 month | 0.38 | | 0.46 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.32 | | 0.49 |
| 3 years | 0.22 | | 0.49 |
| 5 years | 0.22 | | 0.7 |
| 10 years | 0.22 | | 3.3 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +42.86% | ||
| 2024 | -30.00% | ||
| 2023 | -38.18% | ||
| 2022 | +71.88% | ||
| 2021 | -43.86% | ||
| 2020 | -18.57% | ||
| 2019 | +4.48% | ||
| 2018 | -39.09% | ||
| 2017 | -36.78% |
- Stock Market
- Stocks
- 2266 Stock
- Quotes Lai Si Enterprise Holding Limited
Select your edition
All financial news and data tailored to specific country editions
