|
Market Closed -
CBOE
11:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.75 EUR | +0.28% |
|
0.00% | +53.91% |
| 07-23 | LACROIX Group SA Announces Group Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 07-23 | LACROIX Group Sa Reaffirms Group Earnings Guidance for the Year 2027 | CI |
Stock exchange
CBOE
LACRp 17.75 €
+0.28%
3.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LACR | 17.70EUR | 0.00% | 40K € | ||
Börse Stuttgart
| 51M | 17.65EUR | +0.86% | 17.74K € | |
|
CBOE
| LACRp | 17.75EUR | +0.28% | 3.62K € | |
|
CBOE
| 0F1U | 18.15EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 51M | 17.50EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| 51M | 17.95EUR | 0.00% | 0 € |
Quotes 5-day view: LACROIX Group
Real-time CBOE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €17.45 | €17.65 | €17.70 | €17.70 | €17.75 |
| Volume | 590 | 179 | 82 | 543 | 204 |
| Change | -2.24% | +1.15% | +0.28% | 0.00% | +0.28% |
| Opening | €17.55 | €17.65 | €17.70 | €17.80 | €17.65 |
| High | €17.70 | €17.65 | €17.70 | €17.90 | €17.75 |
| Low | €17.45 | €17.65 | €17.70 | €17.70 | €17.63 |
Performance
| 1 week | -0.56% | ||
| Current month | -1.93% | ||
| 1 month | -7.55% | ||
| 3 months | +1.43% | ||
| 6 months | +25.00% | ||
| Current year | +54.35% | ||
| 1 year | +108.82% | ||
| 3 years | -52.54% | ||
| 5 years | -56.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,115,783
Market Cap (USD)
96,995,896
Net sales (EUR)
445,500,000
Net sales (USD)
519,897,304
Free-Float
34.89 %
Free-Float capitalization (EUR)
29,819,799
Free-Float capitalization (USD)
34,799,625
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.99
Moving average 50 days
18.64
Moving average 100 days
16.97
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-4.39%
RSI 9 days
42.31
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | 0.00% | +108.82% | -52.54% | 97M | |
| -2.88% | -4.93% | +29.78% | +64.99% | 270B | |
| +1.76% | +3.54% | +21.25% | +109.35% | 251B | |
| +1.53% | +0.39% | +38.92% | +89.27% | 191B | |
| +0.13% | -5.13% | +18.35% | +82.47% | 159B | |
| -1.44% | -6.04% | +152.96% | +394.93% | 141B | |
| +0.31% | -6.16% | +104.57% | +582.00% | 98.16B | |
| -1.57% | -7.41% | +63.40% | +132.56% | 96.93B | |
| -1.66% | -1.79% | +17.06% | +58.71% | 87.89B | |
| -0.23% | -3.29% | +30.29% | +53.42% | 55.56B | |
| Average | -0.45% | -2.82% | +58.54% | +151.52% | 135.23B | |
| Weighted average by Cap. | -0.38% | -1.98% | +48.07% | +154.73% |
Historical Quotes: LACROIX Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b4435324ad0142b16276.VVvpbMwQVraCX7bHsrIlLxB6iZmzDZaBUbC3kHaJoV4.ES66A44iO9u2OMD-y9ZTfmYV_vqAQNXuYNzk_jjL9SwsOsQYh1w_xeE11Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:16 | 17.75 | 22 | 204 |
| 11:22:40 | 17.75 | 25 | 182 |
| 11:12:04 | 17.75 | 22 | 157 |
| 11:12:04 | 17.75 | 36 | 135 |
| 10:34:46 | 17.75 | 1 | 99 |
| 10:28:22 | 17.75 | 1 | 98 |
| 09:33:14 | 17.70 | 43 | 97 |
| 09:33:13 | 17.70 | 40 | 54 |
| 09:33:02 | 17.70 | 6 | 14 |
Course Extremes
| 1 week | 17.45 |  | 17.9 |
| 1 month | 17.45 | | 19.35 |
| 3 years | 6.24 | | 41 |
| 5 years | 6.24 | | 46 |
Monthly variations
Annual variations
| 2026 | +54.35% | ||
| 2025 | +21.82% | ||
| 2024 | -68.32% | ||
| 2023 | +11.61% | ||
| 2022 | -30.65% | ||
| 2021 | +83.95% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- LACR Stock
- LACRp Stock
- Quotes LACROIX Group
Select your edition
All financial news and data tailored to specific country editions
