|
End-of-day quote
Wiener Boerse
2026-08-21
|
5-day change | 1st Jan Change | ||
| 59.60 EUR | -1.57% |
|
+3.47% | -5.85% |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Laboratorios Farmaceuticos Rovi, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
ROVI 59.60 €
-1.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROVI | 59.80EUR | -0.17% | 4.5M € | ||
CBOE
| ROVIe | 59.65EUR | -0.75% | 1.9M € | |
|
Mexican S.E.
| ROVI N | 1,168.82MXN | -2.76% | 877K $ | |
|
Tradegate
| 41L | 59.75EUR | -0.25% | 11.35K € | |
|
OTC Markets
| LABF.F | 67.17USD | +1.98% | 8.06K $ | |
|
Berne S.E.
| 41L | 52.24CHF | +0.85% | 313.44 CHF | |
|
Boerse Muenchen
| 41L | 59.80EUR | -0.17% | 119.6 € | |
|
Deutsche Boerse AG
| 41L | 60.00EUR | +0.76% | 0 € | |
|
CBOE
| 0ILL | 60.82EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 41L | 59.65EUR | -0.33% | 0 € | |
|
Wiener Boerse
| ROVI | 59.60EUR | -1.57% | 0 € | |
|
Borsa Italiana
| 1ROVI | 60.25EUR | +3.61% | 0 € |
Quotes 5-day view: Laboratorios Farmaceuticos Rovi, S.A.
End-of-day quote Wiener Boerse| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €57.80 | €57.80 | €58.60 | €60.55 | €59.60 |
| Change | +0.35% | 0.00% | +1.38% | +3.33% | -1.57% |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.47% | ||
| Current month | +1.62% | ||
| 1 month | +9.06% | ||
| 3 months | -0.50% | ||
| 6 months | -23.74% | ||
| Current year | -5.85% | ||
| 1 year | +4.65% | ||
| 3 years | +23.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,064,896,772
Market Cap (USD)
3,577,978,954
Net sales (EUR)
743,483,000
Net sales (USD)
867,946,533
Number of employees
2,470
Sales / Employee (EUR)
301,005
Sales / Employee (USD)
351,395
Free-Float
31.63 %
Free-Float capitalization (EUR)
971,319,059
Free-Float capitalization (USD)
1,133,923,721
Indicators
Moving average 5 days
58.87
Moving average 20 days
58.8
Moving average 50 days
57.74
Moving average 100 days
63.81
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
60.08
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +3.47% | +4.65% | +23.45% | 3.58B | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,109B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 644B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 463B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 371B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 301B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 256B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 234B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 205B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 178B | |
| Average | +1.01% | +4.10% | +28.64% | +50.22% | 376.46B | |
| Weighted average by Cap. | +1.13% | +4.47% | +44.30% | +72.54% |
Historical Quotes: Laboratorios Farmaceuticos Rovi, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.35 |  | 60.7 |
| 1 month | 57.2 | | 60.7 |
| Current year | 53.15 | | 86.6 |
| 1 year | 53.15 | | 86.6 |
| 3 years | 45.82 | | 90.75 |
| 5 years | 35.64 | | 90.75 |
| 10 years | 35.64 | | 90.75 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | +2.51% | ||
| 2024 | +1.73% | ||
| 2023 | +66.48% | ||
| 2022 | -0.03% |
- Stock Market
- Stocks
- ROVI Stock
- ROVI Stock
- Quotes Laboratorios Farmaceuticos Rovi, S.A.
Select your edition
All financial news and data tailored to specific country editions
