Inactive Instrument
Quotes KUBOTEK Corporation
Stocks
7709
JP3266600000
Electrical Components & Equipment
|
Delayed
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 40.00 JPY | -2.44% |
|
-.--% | -77.78% |
| 25-06-29 | KUBOTEK Corporation Auditor Raises 'Going Concern' Doubt | CI |
| 24-06-27 | KUBOTEK Corporation Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Japan Exchange
7709 40.00 ¥
-2.44%
41.34M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.44% | ||
| 1 month | -33.33% | ||
| 3 months | -9.09% | ||
| 6 months | -65.52% | ||
| Current year | -77.78% | ||
| 1 year | -78.72% | ||
| 3 years | -84.62% | ||
| 5 years | -86.62% | ||
| 10 years | -91.56% |
Volumes
marketsDaily volume
1,033,400
Estimated daily volume
1,033,400
Avg. Volume 20 sessions
1,923,893
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
76,955,720
Avg. Volume 20 sessions USD
487,052.75
Record volume 1
13,289,700
Record volume 2
11,360,200
Record volume 3
10,671,300
Capital turnover ratio
0.14
Float rotation
0.5
Basic data
Market Cap (JPY)
549,330,848
Market Cap (USD)
3,479,354
Number of employees
64
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.97%
Free-Float capitalization (JPY)
154,339,401
Free-Float capitalization (USD)
977,556
Average Daily Capital Traded
14.01%
Indicators
Moving average 5 days
44.8
Moving average 20 days
58.15
Moving average 50 days
48.46
Moving average 100 days
57.15
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+45.38%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+42.88%
RSI 9 days
37.76
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -.--% | -78.72% | -84.62% | 3.48M | |
| +1.84% | +2.29% | +7.86% | +117.45% | 225B | |
| -2.10% | -10.07% | -39.67% | +26.14% | 166B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 149B | |
| +3.30% | +0.58% | +1.17% | +96.71% | 144B | |
| -3.21% | -5.92% | +41.12% | +411.86% | 124B | |
| +1.33% | -0.08% | +7.66% | +149.65% | 100B | |
| +2.83% | +3.62% | +23.66% | +88.88% | 90.2B | |
| +5.68% | +5.37% | +37.89% | +223.34% | 89.35B | |
| -2.49% | -4.08% | +4.44% | +208.20% | 88.98B | |
| Average | +0.77% | +0.15% | -0.08% | +130.73% | 117.66B | |
| Weighted average by Cap. | +1.07% | +0.27% | +5.28% | +142.53% |
Historical Quotes: KUBOTEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 36 |  | 62 |
| Current year | 36 | | 204 |
| 1 year | 36 | | 218 |
| 3 years | 36 | | 346 |
| 5 years | 36 | | 466 |
| 10 years | 36 | | 874 |
Monthly variations
Annual variations
| 2026 | -77.78% | ||
| 2025 | -12.20% | ||
| 2024 | -22.35% | ||
| 2023 | +29.41% | ||
| 2022 | -16.39% | ||
| 2021 | -34.41% | ||
| 2020 | -5.34% | ||
| 2019 | +83.64% | ||
| 2018 | -62.12% | ||
| 2017 | -14.26% | ||
| 2016 | +8.03% | ||
| 2015 | +116.31% | ||
| 2014 | -7.54% | ||
| 2013 | -10.29% | ||
| 2012 | +56.75% | ||
| 2011 | -19.84% | ||
| 2010 | +4.88% | ||
| 2009 | +35.50% | ||
| 2008 | -64.74% | ||
| 2007 | +58.36% | ||
| 2006 | -66.24% | ||
| 2005 | -22.90% | ||
| 2004 | -24.28% | ||
| 2003 | +13.07% | ||
| 2002 | -32.30% | ||
| 2001 | -5.83% |
- Stock Market
- Stocks
- 7709 Stock
- Quotes KUBOTEK Corporation
Select your edition
All financial news and data tailored to specific country editions
