|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,751.50 JPY | +0.05% |
|
-0.31% | +24.14% |
Stock exchange
Japan Exchange
6326 2,751.50 ¥
+0.05%
13.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,751.50JPY | +0.05% | 13.31B ¥ | ||
Tradegate
| KUO1 | 14.90EUR | -1.55% | 3.06K € | |
|
OTC Markets
| KUBTF | 18.60USD | +22.77% | 3.72K $ | |
|
Boerse Muenchen
| KUO1 | 14.85EUR | -0.97% | 757.35 € | |
|
Deutsche Boerse AG
| KUO1 | 14.94EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| KUO1 | 14.79EUR | -1.60% | 0 € | |
| KUBTY | 86.54USD | -0.39% | 948K $ | ||
|
Deutsche Boerse AG
| KUOA | 73.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| KUOA | 74.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,760.00 | JP¥2,763.00 | JP¥2,704.00 | JP¥2,750.00 | JP¥2,751.50 |
| Volume | 4,727,500 | 3,573,300 | 3,306,300 | 3,290,200 | 4,836,800 |
| Change | +2.83% | +0.11% | -2.14% | +1.70% | +0.05% |
| Opening | JP¥2,720.00 | JP¥2,758.00 | JP¥2,763.00 | JP¥2,717.50 | JP¥2,780.00 |
| High | JP¥2,760.00 | JP¥2,769.00 | JP¥2,782.00 | JP¥2,752.00 | JP¥2,800.50 |
| Low | JP¥2,686.50 | JP¥2,724.00 | JP¥2,699.50 | JP¥2,704.00 | JP¥2,741.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.31% | ||
| Current month | +0.22% | ||
| 1 month | -0.67% | ||
| 3 months | -6.04% | ||
| 6 months | -12.29% | ||
| Current year | +24.14% | ||
| 1 year | +53.16% | ||
| 3 years | +25.38% | ||
| 5 years | +18.68% | ||
| 10 years | +84.29% |
Volumes
marketsDaily volume
4,836,800
Estimated daily volume
4,836,800
Avg. Volume 20 sessions
5,173,029
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
14,233,589,293.5
Avg. Volume 20 sessions USD
14,233,589,293.5
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,099,269,029,784
Market Cap (USD)
19,476,701,187
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,971,582,447
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
361,343
Free-Float
97.28 %
Free-Float capitalization (JPY)
3,047,892,314,648
Free-Float capitalization (USD)
19,153,835,079
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,732.2
Moving average 20 days
2,743.95
Moving average 50 days
2,762.62
Moving average 100 days
2,713.7
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
52.17
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.31% | +53.16% | +25.38% | 19.48B | |
| +0.05% | -1.74% | +33.16% | +53.74% | 68.84B | |
| -0.81% | -0.64% | +44.88% | +79.99% | 40.91B | |
| +0.11% | -3.47% | +8.91% | +33.04% | 39.68B | |
| -0.16% | -1.15% | +27.60% | +22.50% | 30.06B | |
| +0.30% | -1.37% | +11.05% | +57.47% | 18.76B | |
| +0.64% | -0.28% | -19.83% | -13.17% | 16.48B | |
| +0.12% | -1.91% | +47.78% | +63.01% | 15.76B | |
| +0.48% | -4.31% | -14.36% | -21.21% | 12.92B | |
| -2.60% | -3.30% | +40.73% | +83.72% | 10.54B | |
| Average | -0.18% | -1.37% | +23.31% | +38.45% | 27.34B | |
| Weighted average by Cap. | -0.12% | -1.35% | +26.39% | +43.58% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,699.5 |  | 2,800.5 |
| 1 month | 2,527 | | 2,888 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,700 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
