|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3,006.00 JPY | -0.73% |
|
+6.35% | +35.62% |
| 08-24 | Japanese Shares Fall Marginally Ahead of Tech Earnings, Iran Sanctions; Oil Falls | MT |
| 08-23 | Escorts Kubota Breaks Ground on $200 Million Manufacturing Plant in India | MT |
Stock exchange
Japan Exchange
6326 3,006.00 ¥
-0.73%
17.76B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 3,006.00JPY | -0.73% | 17.76B ¥ | ||
Boerse Muenchen
| KUO1 | 16.63EUR | +0.33% | 5.34K € | |
|
Tradegate
| KUO1 | 16.72EUR | +0.87% | 5.02K € | |
|
OTC Markets
| KUBTF | 17.15USD | -4.24% | 1.71K $ | |
|
Deutsche Boerse AG
| KUO1 | 16.50EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| KUO1 | 16.60EUR | +0.88% | 0 € | |
| KUBTY | 96.80USD | -0.88% | 914K $ | ||
|
Deutsche Boerse AG
| KUOA | 80.50EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| KUOA | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,932.50 | JP¥3,004.00 | JP¥2,951.50 | JP¥3,028.00 | JP¥3,006.00 |
| Volume | 10,815,300 | 6,571,200 | 6,631,700 | 6,657,700 | 5,908,600 |
| Change | +3.75% | +2.44% | -1.75% | +2.59% | -0.73% |
| Opening | JP¥2,847.00 | JP¥2,882.50 | JP¥2,949.00 | JP¥2,996.00 | JP¥3,038.00 |
| High | JP¥2,932.50 | JP¥3,004.00 | JP¥2,972.00 | JP¥3,087.00 | JP¥3,043.00 |
| Low | JP¥2,802.00 | JP¥2,849.00 | JP¥2,909.00 | JP¥2,942.00 | JP¥2,974.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +6.35% | ||
| Current month | +2.51% | ||
| 1 month | +16.35% | ||
| 3 months | +3.30% | ||
| 6 months | +7.40% | ||
| Current year | +35.62% | ||
| 1 year | +68.26% | ||
| 3 years | +25.91% | ||
| 5 years | +28.85% | ||
| 10 years | +95.26% |
Volumes
marketsDaily volume
5,908,600
Estimated daily volume
5,908,600
Avg. Volume 20 sessions
4,927,027
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
14,810,643,162
Avg. Volume 20 sessions USD
94,743,684.31
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,391,713,273,097
Market Cap (USD)
21,696,789,808
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
19,311,845,727
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
367,824
Free-Float
98.71 %
Free-Float capitalization (JPY)
3,384,753,779,956
Free-Float capitalization (USD)
21,652,269,930
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,984.4
Moving average 20 days
2,778.32
Moving average 50 days
2,753.87
Moving average 100 days
2,754.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-8.37%
RSI 9 days
70.15
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +6.35% | +68.26% | +25.91% | 21.7B | |
| +0.15% | -0.51% | +25.90% | +52.71% | 65.64B | |
| -0.27% | -0.60% | +48.88% | +75.64% | 42.81B | |
| +0.22% | -2.22% | +20.31% | +42.68% | 40.38B | |
| +1.20% | -2.35% | +32.81% | +22.86% | 31.54B | |
| +1.26% | -2.07% | +21.85% | +64.41% | 19.54B | |
| +0.48% | +1.30% | -12.91% | -9.45% | 17.36B | |
| +4.05% | +23.29% | +25.65% | +3.00% | 17.82B | |
| +1.20% | -2.47% | +58.11% | +65.41% | 17.07B | |
| +2.18% | +3.89% | +45.79% | +120.05% | 10.84B | |
| Average | +0.97% | +2.46% | +33.46% | +46.32% | 28.47B | |
| Weighted average by Cap. | +0.63% | +1.10% | +32.58% | +46.61% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2575f4f9f727ecff5f6e5a9.1i06rQTFhd0vD3MriSfzbwvn1Gh4EbQaHImZzwEUwlw.gUALyXyrwbNXZzBC_VakH3PV-QMUacRNfviv-kVEuj6nHWnPZp_fkkhiAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,006.00 | 1,387,800 | 5,908,600 |
| 02:24:59 | 3,020.00 | 100 | 4,520,800 |
| 02:24:58 | 3,024.00 | 100 | 4,520,700 |
| 02:24:57 | 3,023.00 | 400 | 4,520,600 |
| 02:24:57 | 3,023.00 | 500 | 4,520,200 |
| 02:24:57 | 3,022.00 | 2,200 | 4,519,700 |
| 02:24:57 | 3,021.00 | 300 | 4,517,500 |
| 02:24:56 | 3,021.00 | 100 | 4,517,200 |
| 02:24:56 | 3,018.00 | 100 | 4,517,100 |
| 02:24:56 | 3,018.00 | 100 | 4,517,000 |
Price Extremes
| 1 week | 2,802 |  | 3,087 |
| 1 month | 2,493.5 | | 3,087 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,805 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +35.62% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
