|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2,654.50 JPY | +0.38% |
|
-1.34% | +19.76% |
| 10-07 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 10-05 | Tranche Update on Kubota Corporation's Equity Buyback Plan announced on August 4, 2026. | CI |
Stock exchange
Japan Exchange
6326 2,654.50 ¥
+0.38%
8.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,654.50JPY | +0.38% | 8.75B ¥ | ||
Deutsche Boerse AG
| KUO1 | 15.10EUR | +2.23% | 1.51K € | |
|
OTC Markets
| KUBTF | 17.08USD | -0.15% | 1.71K $ | |
|
Tradegate
| KUO1 | 14.82EUR | +1.51% | 222.38 € | |
|
Boerse Muenchen
| KUO1 | 15.08EUR | +2.27% | 15.08 € | |
|
Börse Stuttgart
| KUO1 | 14.77EUR | +1.13% | 0 € | |
| KUBTY | 82.57USD | +0.47% | 2.65M $ | ||
|
Deutsche Boerse AG
| KUOA | 73.50EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| KUOA | 74.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥2,626.50 | JP¥2,690.50 | JP¥2,721.50 | JP¥2,578.00 | JP¥2,644.50 |
| Volume | 3,862,300 | 4,305,000 | 5,125,800 | 6,012,700 | 2,830,400 |
| Change | - | +2.44% | +1.15% | -5.27% | +2.58% |
| Opening | JP¥2,638.50 | JP¥2,649.50 | JP¥2,691.00 | JP¥2,640.00 | JP¥2,618.50 |
| High | JP¥2,639.00 | JP¥2,716.00 | JP¥2,736.00 | JP¥2,671.50 | JP¥2,650.50 |
| Low | JP¥2,586.50 | JP¥2,620.50 | JP¥2,680.50 | JP¥2,568.50 | JP¥2,588.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.34% | ||
| Current month | -3.94% | ||
| 1 month | -3.49% | ||
| 3 months | -3.58% | ||
| 6 months | +1.51% | ||
| Current year | +19.76% | ||
| 1 year | +28.30% | ||
| 3 years | +30.60% | ||
| 5 years | +9.85% | ||
| 10 years | +62.75% |
Volumes
marketsDaily volume
3,294,700
Estimated daily volume
3,294,700
Avg. Volume 20 sessions
4,594,443
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
12,195,948,943.5
Avg. Volume 20 sessions USD
77,090,593.27
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,978,745,029,651
Market Cap (USD)
18,866,787,619
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
19,121,064,332
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
364,190
Free-Float
98.81%
Free-Float capitalization (JPY)
2,975,489,459,747
Free-Float capitalization (USD)
18,846,167,477
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,652.2
Moving average 20 days
2,720
Moving average 50 days
2,755.8
Moving average 100 days
2,766.14
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
43.76
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.34% | +28.30% | +30.60% | 18.87B | |
| -0.66% | -8.71% | +38.64% | +181.91% | 336B | |
| -1.35% | +3.37% | +39.99% | +67.93% | 173B | |
| -1.26% | +1.33% | +25.28% | +43.86% | 66.8B | |
| +0.01% | +2.57% | +17.03% | +32.48% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +182.14% | 48.45B | |
| +0.78% | -2.16% | +34.05% | +92.11% | 40.66B | |
| -1.50% | +0.37% | +18.21% | +35.54% | 35.71B | |
| -1.93% | -3.78% | +17.76% | +27.36% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +16.00% | 26.22B | |
| Average | -0.67% | +0.07% | +24.97% | +70.99% | 83.47B | |
| Weighted average by Cap. | -0.78% | -2.37% | +33.02% | +111.85% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddcb035fa5fb7f0156d91c9901.ubVwo957815rw0-D_-k33B3e1aqbPwGixpklBhyWNEo.j4YR8ZtWsWtTpH77vKFyvyu8uv3XYG_KnshHQ1GhTB3uhS_u7x-dHDOuew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,654.50 | 1,201,100 | 3,294,700 |
| 02:24:59 | 2,660.00 | 100 | 2,093,600 |
| 02:24:59 | 2,658.50 | 100 | 2,093,500 |
| 02:24:59 | 2,659.50 | 200 | 2,093,400 |
| 02:24:57 | 2,658.50 | 100 | 2,093,200 |
| 02:24:56 | 2,659.00 | 100 | 2,093,100 |
| 02:24:53 | 2,658.50 | 100 | 2,093,000 |
| 02:24:53 | 2,658.50 | 100 | 2,092,900 |
| 02:24:53 | 2,658.50 | 400 | 2,092,800 |
| 02:24:53 | 2,659.00 | 200 | 2,092,400 |
Price Extremes
| 1 week | 2,568.5 |  | 2,736 |
| 1 month | 2,561 | | 2,809 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,932.5 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
