|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680.00 JPY | -2.55% |
|
-1.23% | +20.91% |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,703.50 | JP¥2,738.50 | JP¥2,770.00 | JP¥2,750.00 | JP¥2,680.00 |
| Volume | 2,078,800 | 3,279,800 | 2,203,200 | 2,177,200 | 2,778,500 |
| Change | -0.37% | +1.29% | +1.15% | -0.72% | -2.55% |
| Opening | JP¥2,739.50 | JP¥2,742.50 | JP¥2,760.00 | JP¥2,721.50 | JP¥2,714.00 |
| High | JP¥2,748.50 | JP¥2,761.00 | JP¥2,783.50 | JP¥2,786.00 | JP¥2,739.50 |
| Low | JP¥2,665.50 | JP¥2,697.00 | JP¥2,727.50 | JP¥2,721.00 | JP¥2,635.50 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.23% | ||
| Current month | -0.20% | ||
| 1 month | -6.13% | ||
| 3 months | +4.24% | ||
| 6 months | +6.48% | ||
| Current year | +20.91% | ||
| 1 year | +66.20% | ||
| 3 years | +31.15% | ||
| 5 years | +19.01% | ||
| 10 years | +79.20% |
Volumes
marketsDaily volume
2,778,500
Estimated daily volume
2,778,500
Avg. Volume 20 sessions
2,752,767
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
7,377,415,560
Avg. Volume 20 sessions USD
45,407,992.77
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,017,571,103,479
Market Cap (USD)
18,585,337,198
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,593,466,492
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
354,141
Free-Float
97.28 %
Free-Float capitalization (JPY)
2,968,690,315,480
Free-Float capitalization (USD)
18,284,278,533
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,728.4
Moving average 20 days
2,742.38
Moving average 50 days
2,785.08
Moving average 100 days
2,735.87
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.08%
RSI 9 days
51.15
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -1.23% | +66.20% | +31.15% | 18.59B | |
| -0.37% | +1.31% | +34.71% | +41.13% | 66.42B | |
| -0.75% | +1.50% | +6.14% | +27.78% | 36.94B | |
| -2.93% | -2.25% | +27.57% | +65.59% | 34.32B | |
| -6.00% | -8.77% | +17.21% | +13.09% | 28.1B | |
| -0.48% | +1.38% | +22.52% | +62.31% | 19.02B | |
| -1.08% | +0.36% | -23.13% | -16.08% | 15.92B | |
| -0.59% | -0.07% | +32.26% | +31.98% | 14.45B | |
| +0.38% | +1.82% | -17.90% | -31.09% | 13.19B | |
| +0.23% | -1.44% | +26.98% | +78.99% | 9.47B | |
| Average | -1.41% | -0.61% | +19.26% | +30.49% | 25.64B | |
| Weighted average by Cap. | -1.55% | -0.57% | +22.38% | +33.87% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f601d1bdb9da9035b242455061f.Wv9bDd2RxRRjqZ-Nj-TPNQgGZJktLQ-v6RUMKd_Mgdg.IqduZ7f7jl8Jwebq_aiMY3wyXa1LZ2b3hUE5X-eZ4uAemgNGmtX9dVecpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,680.00 | 991,500 | 2,778,500 |
| 02:24:59 | 2,689.50 | 100 | 1,787,000 |
| 02:24:56 | 2,691.50 | 100 | 1,786,900 |
| 02:24:55 | 2,689.50 | 100 | 1,786,800 |
| 02:24:55 | 2,692.00 | 100 | 1,786,700 |
| 02:24:55 | 2,692.00 | 100 | 1,786,600 |
| 02:24:53 | 2,690.50 | 100 | 1,786,500 |
| 02:24:53 | 2,690.50 | 100 | 1,786,400 |
| 02:24:53 | 2,690.00 | 300 | 1,786,300 |
| 02:24:53 | 2,690.00 | 100 | 1,786,000 |
Course Extremes
| 1 week | 2,635.5 |  | 2,786 |
| 1 month | 2,635.5 | | 2,864 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,592 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +20.91% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
