|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745.50 JPY | +2.35% |
|
-0.22% | +23.87% |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥2,704.00 | JP¥2,685.50 | JP¥2,660.50 | JP¥2,682.50 | JP¥2,745.50 |
| Volume | 2,819,300 | 3,903,100 | 2,272,300 | 2,963,200 | 2,087,400 |
| Change | -1.73% | -0.68% | -0.93% | +0.83% | +2.35% |
| Opening | JP¥2,721.00 | JP¥2,731.00 | JP¥2,720.00 | JP¥2,649.00 | JP¥2,691.00 |
| High | JP¥2,732.50 | JP¥2,748.00 | JP¥2,728.00 | JP¥2,737.00 | JP¥2,745.50 |
| Low | JP¥2,671.50 | JP¥2,685.50 | JP¥2,648.00 | JP¥2,637.00 | JP¥2,645.50 |
Performance
| 1 day | +2.35% | ||
| 1 week | -0.22% | ||
| Current month | +2.23% | ||
| 1 month | -5.65% | ||
| 3 months | +8.95% | ||
| 6 months | +23.87% | ||
| Current year | +23.87% | ||
| 1 year | +68.07% | ||
| 3 years | +30.30% | ||
| 5 years | +21.13% | ||
| 10 years | +96.39% |
Volumes
marketsDaily volume
2,087,400
Estimated daily volume
2,087,400
Avg. Volume 20 sessions
3,218,587
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
8,836,630,608.5
Avg. Volume 20 sessions USD
54,734,089.99
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,121,809,945,008
Market Cap (USD)
19,356,580,491
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,718,438,234
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
356,521
Free-Float
97.28 %
Free-Float capitalization (JPY)
3,041,245,993,009
Free-Float capitalization (USD)
18,857,048,921
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,695.6
Moving average 20 days
2,773.78
Moving average 50 days
2,753.92
Moving average 100 days
2,753.68
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.30%
RSI 9 days
37.16
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -0.22% | +68.07% | +30.30% | 19.36B | |
| -1.44% | -0.98% | +22.36% | +42.87% | 62.89B | |
| +2.18% | +6.79% | +9.02% | +33.97% | 38.43B | |
| +3.71% | +4.71% | +39.96% | +70.18% | 36.98B | |
| +2.57% | +4.42% | +26.88% | +29.08% | 31.86B | |
| +2.64% | +9.24% | +33.58% | +67.18% | 20.06B | |
| +1.39% | +3.44% | -20.03% | -15.13% | 16.02B | |
| +4.14% | +9.54% | +42.77% | +42.06% | 15B | |
| -1.83% | -2.81% | -21.69% | -26.32% | 13.29B | |
| -0.23% | +2.28% | +31.56% | +101.35% | 10.14B | |
| Average | +1.55% | +3.65% | +23.25% | +37.55% | 26.4B | |
| Weighted average by Cap. | +1.40% | +3.18% | +24.35% | +39.86% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c1e828c3f0bd.zEnwAaSEka__TDP1IqO_PH5nXEs8TH6pcgzYCWsSaKk.h365LNa08-7NLWnNRcH2UEgoDyVvHSzGQjWiZAAjA-SrfJNg7rfnwJc9UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,745.50 | 679,000 | 2,087,400 |
| 02:24:57 | 2,742.00 | 100 | 1,408,400 |
| 02:24:55 | 2,740.00 | 100 | 1,408,300 |
| 02:24:54 | 2,742.00 | 100 | 1,408,200 |
| 02:24:54 | 2,741.50 | 100 | 1,408,100 |
| 02:24:54 | 2,741.00 | 700 | 1,408,000 |
| 02:24:54 | 2,740.50 | 200 | 1,407,300 |
| 02:24:54 | 2,739.50 | 400 | 1,407,100 |
| 02:24:50 | 2,739.50 | 100 | 1,406,700 |
| 02:24:50 | 2,739.50 | 100 | 1,406,600 |
Course Extremes
| 1 week | 2,637 |  | 2,748 |
| 1 month | 2,634.5 | | 2,913 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,580.5 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +23.87% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
