|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745.50 JPY | -1.70% |
|
-1.84% | +23.87% |
| 07-22 | AirJoule Shares Rise on Deal to Use Technology in Texas and California | DJ |
| 07-22 | Montana Technologies Partners With Kubota on Air-to-Water Projects | MT |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥2,882.50 | JP¥2,746.50 | JP¥2,817.50 | JP¥2,793.00 | JP¥2,745.50 |
| Volume | 2,633,200 | 3,353,400 | 4,854,600 | 3,538,600 | 3,440,200 |
| Change | +3.06% | -4.72% | +2.59% | -0.87% | -1.70% |
| Opening | JP¥2,831.00 | JP¥2,832.50 | JP¥2,777.50 | JP¥2,767.50 | JP¥2,731.50 |
| High | JP¥2,888.00 | JP¥2,837.00 | JP¥2,860.00 | JP¥2,812.50 | JP¥2,786.00 |
| Low | JP¥2,825.00 | JP¥2,727.00 | JP¥2,705.00 | JP¥2,746.00 | JP¥2,717.50 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.84% | ||
| 1 month | +2.23% | ||
| 3 months | +7.54% | ||
| 6 months | +15.87% | ||
| Current year | +23.87% | ||
| 1 year | +62.50% | ||
| 3 years | +28.03% | ||
| 5 years | +20.55% | ||
| 10 years | +80.92% |
Volumes
marketsDaily volume
3,440,200
Estimated daily volume
3,440,200
Avg. Volume 20 sessions
3,006,300
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
8,253,796,650
Avg. Volume 20 sessions USD
52,362,085.95
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,091,321,442,177
Market Cap (USD)
19,398,717,610
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,944,200,757
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
360,821
Free-Float
97.28 %
Free-Float capitalization (JPY)
3,041,245,993,126
Free-Float capitalization (USD)
19,084,483,224
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,797
Moving average 20 days
2,756.68
Moving average 50 days
2,775.61
Moving average 100 days
2,714.16
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.14%
RSI 9 days
52.52
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.84% | +62.50% | +28.03% | 19.4B | |
| -0.81% | +0.33% | +34.35% | +54.05% | 69.84B | |
| +0.47% | +6.41% | +14.27% | +43.31% | 42.75B | |
| -1.31% | +5.30% | +43.76% | +76.44% | 39.13B | |
| +0.58% | -1.41% | +22.33% | +16.18% | 29.52B | |
| -0.58% | -3.20% | +17.13% | +60.93% | 19.08B | |
| -0.57% | +1.76% | -18.23% | -18.41% | 16.13B | |
| +0.31% | -4.45% | +45.59% | +56.03% | 15.35B | |
| -0.68% | -8.07% | -20.91% | -28.62% | 12.71B | |
| +5.12% | +10.00% | +37.28% | +80.63% | 10.23B | |
| Average | +0.08% | +0.68% | +23.81% | +36.86% | 27.41B | |
| Weighted average by Cap. | -0.27% | +1.69% | +27.14% | +43.14% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70af88d89a7205.Tngq-zl_gebYArfBZUI5FZzJ3tqQdmCLFngtk8u6DbY.dy1cw1M77aCyMo-4PDgAJuy5j4DhEgLPbjIUpqSNeMw0T3KiVTbsgrNIxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,745.50 | 1,328,500 | 3,440,200 |
| 02:24:59 | 2,730.50 | 200 | 2,111,700 |
| 02:24:59 | 2,730.50 | 100 | 2,111,500 |
| 02:24:59 | 2,731.00 | 200 | 2,111,400 |
| 02:24:58 | 2,731.00 | 100 | 2,111,200 |
| 02:24:58 | 2,731.00 | 1,800 | 2,111,100 |
| 02:24:58 | 2,733.00 | 200 | 2,109,300 |
| 02:24:58 | 2,733.00 | 100 | 2,109,100 |
| 02:24:58 | 2,733.50 | 100 | 2,109,000 |
| 02:24:58 | 2,733.50 | 400 | 2,108,900 |
Course Extremes
| 1 week | 2,705 |  | 2,888 |
| 1 month | 2,635.5 | | 2,888 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,616.5 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +23.87% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
