|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,778.50 JPY | -0.54% |
|
+3.46% | +25.36% |
Quotes 5-day view: Kubota Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,685.50 | JP¥2,660.50 | JP¥2,682.50 | JP¥2,745.50 | JP¥2,793.50 |
| Volume | 3,903,100 | 2,272,300 | 2,963,200 | 2,087,400 | 2,069,500 |
| Change | -0.68% | -0.93% | +0.83% | +2.35% | +1.75% |
| Opening | JP¥2,731.00 | JP¥2,720.00 | JP¥2,649.00 | JP¥2,691.00 | JP¥2,749.00 |
| High | JP¥2,748.00 | JP¥2,728.00 | JP¥2,737.00 | JP¥2,745.50 | JP¥2,802.50 |
| Low | JP¥2,685.50 | JP¥2,648.00 | JP¥2,637.00 | JP¥2,645.50 | JP¥2,732.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | +0.91% | ||
| 3 months | +10.92% | ||
| 6 months | +19.15% | ||
| Current year | +25.36% | ||
| 1 year | +72.90% | ||
| 3 years | +38.13% | ||
| 5 years | +23.30% | ||
| 10 years | +115.47% |
Volumes
marketsDaily volume
3,782,300
Estimated daily volume
3,782,300
Avg. Volume 20 sessions
3,168,733
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
8,804,324,640.5
Avg. Volume 20 sessions USD
54,357,900.33
Record volume 1
31,421,000
Record volume 2
26,846,000
Record volume 3
26,492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,145,367,491,641
Market Cap (USD)
19,375,304,096
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
18,596,215,327
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
354,193
Free-Float
97.28 %
Free-Float capitalization (JPY)
3,064,195,594,543
Free-Float capitalization (USD)
18,875,289,330
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,713.5
Moving average 20 days
2,768.78
Moving average 50 days
2,759.58
Moving average 100 days
2,755.55
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
56.19
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.46% | +72.90% | +38.13% | 19.38B | |
| +5.36% | +5.28% | +28.93% | +53.89% | 66.26B | |
| +0.96% | +5.62% | +9.40% | +39.15% | 38.29B | |
| -0.58% | +6.81% | +42.74% | +80.04% | 37.42B | |
| -0.94% | -0.86% | +24.81% | +31.54% | 31.74B | |
| -0.37% | +6.59% | +30.48% | +68.27% | 19.92B | |
| +0.43% | +4.48% | -19.82% | -11.88% | 16.1B | |
| +0.25% | +4.01% | +41.35% | +44.19% | 14.9B | |
| +1.40% | -4.57% | -20.60% | -22.91% | 13.48B | |
| -1.07% | +4.11% | +31.45% | +100.71% | 10.23B | |
| Average | +0.49% | +4.31% | +24.16% | +42.11% | 26.77B | |
| Weighted average by Cap. | +1.29% | +3.66% | +26.24% | +46.14% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a16eded40dee7e29613.8-u_EUhEa9tB1YRs23N67JJBkjfw537rB5DrXLmPIpI.u5_qXBoWBpgbvtwWjDo7hdQx-l6800iZVfOvbe3fe_7L3tprAnQdt3GxxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,778.50 | 1,453,400 | 3,782,300 |
| 02:24:59 | 2,792.00 | 100 | 2,328,900 |
| 02:24:58 | 2,792.00 | 200 | 2,328,800 |
| 02:24:58 | 2,791.50 | 100 | 2,328,600 |
| 02:24:53 | 2,791.00 | 100 | 2,328,500 |
| 02:24:51 | 2,790.00 | 100 | 2,328,400 |
| 02:24:50 | 2,790.00 | 100 | 2,328,300 |
| 02:24:50 | 2,791.50 | 100 | 2,328,200 |
| 02:24:48 | 2,791.50 | 100 | 2,328,100 |
| 02:24:33 | 2,789.50 | 100 | 2,328,000 |
Course Extremes
| 1 week | 2,637 |  | 2,847 |
| 1 month | 2,634.5 | | 2,913 |
| Current year | 2,220 | | 3,268 |
| 1 year | 1,580.5 | | 3,268 |
| 3 years | 1,460.5 | | 3,268 |
| 5 years | 1,460.5 | | 3,268 |
| 10 years | 1,130 | | 3,268 |
Monthly variations
Annual variations
| 2026 | +26.03% | ||
| 2025 | +20.53% | ||
| 2024 | -13.36% | ||
| 2023 | +16.81% | ||
| 2022 | -28.84% | ||
| 2021 | +13.44% | ||
| 2020 | +30.42% | ||
| 2019 | +10.53% | ||
| 2018 | -29.33% | ||
| 2017 | +32.42% | ||
| 2016 | -11.63% | ||
| 2015 | +7.21% | ||
| 2014 | +1.27% | ||
| 2013 | +76.37% | ||
| 2012 | +52.87% | ||
| 2011 | -16.12% | ||
| 2010 | -9.53% | ||
| 2009 | +34.07% | ||
| 2008 | -16.25% | ||
| 2007 | -31.31% | ||
| 2006 | +11.20% | ||
| 2005 | +95.08% | ||
| 2004 | +14.93% | ||
| 2003 | +37.27% | ||
| 2002 | -6.40% | ||
| 2001 | -1.15% | ||
| 2000 | -11.00% | ||
| 1999 | +16.02% | ||
| 1998 | -2.03% | ||
| 1997 | -38.46% | ||
| 1996 | -15.94% | ||
| 1995 | -6.86% | ||
| 1994 | +22.26% | ||
| 1993 | +3.73% | ||
| 1992 | -17.21% |
- Stock Market
- Stocks
- 6326 Stock
- Quotes Kubota Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
