|
Delayed
BURSA MALAYSIA
21:00:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
0.00% | -26.47% |
Stock exchange
BURSA MALAYSIA
0176 0.1250 RM
0.00%
19.55K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0176 | 0.1250MYR | 0.00% | 19.55K RM |
Quotes 5-day view: Kronologi Asia
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Volume | 2,434,300 | 371,000 | 819,200 | 338,800 | 156,400 |
| Change | +4.00% | -3.85% | +4.00% | -3.85% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1350 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
Performance
| 3 months | +13.64% | ||
| 6 months | +25.00% | ||
| Current year | -26.47% | ||
| 1 year | -44.44% | ||
| 3 years | -68.75% | ||
| 5 years | -75.81% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
156,400
Estimated daily volume
3,951,158
Avg. Volume 20 sessions
2,431,580
Daily volume ratio
1.62
Avg. Volume 20 sessions MYR
303,947.5
Avg. Volume 20 sessions USD
74,405.74
Record volume 1
80,803,799
Record volume 2
80,719,559
Record volume 3
78,156,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
115,796,227
Market Cap (USD)
28,332,818
Net sales (MYR)
209,426,977
Net sales (USD)
51,242,226
Free-Float
65.67%
Free-Float capitalization (MYR)
63,399,150
Free-Float capitalization (USD)
15,512,393
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.127
Moving average 20 days
0.1328
Moving average 50 days
0.1376
Moving average 100 days
0.1204
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
-3.68%
RSI 9 days
46.52
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.44% | -68.75% | 28.33M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.09% | +2.55% | +14.84% | +139.90% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +0.34% | +3.89% | -2.33% | +76.08% | 108.81B | |
| Weighted average by Cap. | +0.28% | +5.00% | +1.44% | +91.16% |
Historical Quotes: Kronologi Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c79697e3fb3.LB39Zi_UQ99Z0wt_M32VIMm-6PFEjEgjyhRFWUrR300.e3S0MVa1D7c4_jIZdS_UbLGJjr8NtD1CpiERaCaZjD0UW5kUVbF0qQOwUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 0.1250 | 27,500 | 156,400 |
| 21:00:01 | 0.1250 | 50,000 | 128,900 |
| 21:00:01 | 0.1250 | 5,300 | 78,900 |
| 21:00:01 | 0.1250 | 14,600 | 73,600 |
| 21:00:01 | 0.1250 | 27,400 | 59,000 |
| 21:00:01 | 0.1250 | 29,000 | 31,600 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.08 | | 0.48 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | -41.38% | ||
| 2024 | -26.58% | ||
| 2023 | -1.25% | ||
| 2022 | -22.58% | ||
| 2021 | -10.15% | ||
| 2020 | -8.00% | ||
| 2019 | +23.97% | ||
| 2018 | -34.59% | ||
| 2017 | +198.39% | ||
| 2016 | +51.22% | ||
| 2015 | -12.77% | ||
| 2014 | -20.34% |
- Stock Market
- Stocks
- 0176 Stock
- Quotes Kronologi Asia
Select your edition
All financial news and data tailored to specific country editions
