|
Market Closed -
Börse Stuttgart
15:56:35 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 EUR | -3.49% |
|
-16.50% | -33.68% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Börse Stuttgart
2KQ 2.490 €
-3.49%
13.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 3.980CAD | -2.93% | 6.22M $ | ||
OTC Markets
| KRKNF | 2.820USD | -2.76% | 2.96M $ | |
|
Tradegate
| 2KQ | 2.500EUR | -3.85% | 111K € | |
|
Boerse Muenchen
| 2KQ | 2.490EUR | -2.92% | 55.11K € | |
|
Börse Stuttgart
| 2KQ | 2.490EUR | -3.49% | 13.75K € | |
|
Deutsche Boerse AG
| 2KQ | 2.470EUR | -8.69% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Börse Stuttgart
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €2.790 | €2.735 | €2.770 | €2.580 | €2.490 |
| Volume | 0 | 0 | 0 | 0 | 5,523 |
| Change | -4.29% | -1.97% | +1.28% | -6.86% | -3.49% |
| Opening | €2.880 | €2.815 | €2.725 | €2.720 | €2.545 |
| High | €3.005 | €2.830 | €2.780 | €2.775 | €2.590 |
| Low | €2.780 | €2.720 | €2.695 | €2.580 | €2.480 |
Performance
| 1 week | -14.58% | ||
| Current month | -7.61% | ||
| 1 month | -9.78% | ||
| 3 months | -34.90% | ||
| 6 months | -52.21% | ||
| Current year | -35.99% | ||
| 1 year | -32.43% | ||
| 3 years | +628.07% | ||
| 5 years | +815.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,514,235,781
Market Cap (USD)
1,066,581,049
Net sales (CAD)
102,210,000
Net sales (USD)
71,993,576
Free-Float
97.8%
Free-Float capitalization (EUR)
1,481,496,570
Free-Float capitalization (USD)
1,043,520,557
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.758
Moving average 20 days
2.796
Moving average 50 days
3.189
Moving average 100 days
3.647
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+28.09%
Price spread / (MMA100)
+46.47%
RSI 9 days
45.64
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -16.50% | -32.43% | +628.07% | 1.07B | |
| +1.62% | +2.09% | +3.96% | +185.24% | 319B | |
| +0.26% | +1.43% | +19.08% | +155.22% | 251B | |
| +2.40% | +4.02% | -4.05% | +59.71% | 167B | |
| +0.10% | -0.31% | +22.50% | +539.21% | 149B | |
| +2.20% | +0.52% | -11.81% | +2.07% | 146B | |
| +0.67% | +1.99% | +6.84% | +112.64% | 145B | |
| +1.99% | +4.87% | +6.65% | +20.76% | 121B | |
| +0.71% | +2.16% | +1.50% | +38.67% | 90.41B | |
| +0.99% | -1.29% | +14.27% | +395.15% | 86.76B | |
| Average | +1.22% | +1.45% | +2.65% | +213.68% | 147.58B | |
| Weighted average by Cap. | +1.22% | +1.58% | +6.86% | +166.51% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.48 |  | 3 |
| 1 month | 2.46 | | 3.09 |
| 3 years | 0.3 | | 6.78 |
| 5 years | 0.21 | | 6.78 |
Monthly variations
Annual variations
| 2026 | -35.99% | ||
| 2025 | +112.57% | ||
| 2024 | +328.57% | ||
| 2023 | +10.85% | ||
| 2022 | +61.17% | ||
| 2021 | -32.39% | ||
| 2020 | -6.23% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
