|
Market Closed -
Toronto S.E.
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 3.700 CAD | -2.12% |
|
-9.09% | -42.19% |
| 09-15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 08-27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 3.700 $
-2.12%
3.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 3.700CAD | -2.12% | 3.97M $ | ||
OTC Markets
| KRKNF | 2.650USD | -2.61% | 1.36M $ | |
|
Tradegate
| 2KQ | 2.365EUR | -3.07% | 47.01K € | |
|
Boerse Muenchen
| 2KQ | 2.350EUR | -2.69% | 30.69K € | |
|
Börse Stuttgart
| 2KQ | 2.355EUR | -2.48% | 7.33K € | |
|
Deutsche Boerse AG
| 2KQ | 2.360EUR | -1.87% | 2.36K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | $4.010 | $3.890 | $3.860 | $3.780 | $3.700 |
| Volume | 601,730 | 787,011 | 1,120,934 | 1,258,824 | 1,073,996 |
| Change | -1.47% | -2.99% | -0.77% | -2.07% | -2.12% |
| Opening | $4.020 | $4.010 | $3.880 | $3.810 | $3.780 |
| High | $4.130 | $4.060 | $4.010 | $3.860 | $3.910 |
| Low | $3.990 | $3.870 | $3.790 | $3.745 | $3.670 |
Performance
| 1 day | -2.12% | ||
| 1 week | -9.09% | ||
| Current month | -2.12% | ||
| 1 month | -10.41% | ||
| 3 months | -36.32% | ||
| 6 months | -50.34% | ||
| Current year | -42.19% | ||
| 1 year | -42.64% | ||
| 3 years | +640.00% | ||
| 5 years | +802.44% | ||
| 10 years | +3,117.39% |
Volumes
marketsDaily volume
1,073,996
Estimated daily volume
1,073,996
Avg. Volume 20 sessions
1,048,408
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
3,879,109.6
Avg. Volume 20 sessions USD
2,770,847.99
Record volume 1
10,989,013
Record volume 2
7,350,972
Record volume 3
7,162,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,405,930,163
Market Cap (USD)
1,006,205,118
Net sales (CAD)
102,210,000
Net sales (USD)
73,150,308
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
168,938
Free-Float
97.8%
Free-Float capitalization (CAD)
1,375,958,476
Free-Float capitalization (USD)
984,754,788
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.922
Moving average 20 days
4.252
Moving average 50 days
4.696
Moving average 100 days
5.545
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+14.92%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+49.86%
STIM
RSI 9 days
33.33
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -9.09% | -42.64% | +640.00% | 1.01B | |
| +4.63% | +9.48% | +2.21% | +192.99% | 312B | |
| +1.50% | +2.69% | +13.61% | +144.97% | 270B | |
| +1.91% | +1.39% | -8.12% | +51.93% | 170B | |
| +0.97% | +1.25% | +30.75% | +40.41% | 147B | |
| +2.97% | +3.35% | +9.36% | +470.75% | 137B | |
| +2.24% | -6.86% | -12.75% | -8.65% | 136B | |
| +4.53% | +5.03% | -6.40% | +89.78% | 128B | |
| +0.23% | +4.60% | +8.28% | +53.05% | 101B | |
| +6.91% | +9.59% | +3.42% | +341.43% | 79.22B | |
| Average | +2.32% | +2.74% | -0.23% | +201.67% | 147.93B | |
| Weighted average by Cap. | +2.77% | +4.28% | +4.93% | +149.90% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9dc2.ZC9TRCnWERzNCIVx_L8kK48Wgr0UruANHRWggziWFuc.EkgmERCfJE-cZ9cJhvAXTOt3tshV5rVCX3fOwkHfUaBJRDUhHKwhZJhaxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.700 | 500 | 1,065,500 |
| 16:00:00 | 3.700 | 1,900 | 1,065,000 |
| 16:00:00 | 3.700 | 1,100 | 1,063,100 |
| 16:00:00 | 3.700 | 1,100 | 1,062,000 |
| 16:00:00 | 3.700 | 100 | 1,060,900 |
| 16:00:00 | 3.700 | 1,100 | 1,060,800 |
| 16:00:00 | 3.700 | 1,300 | 1,059,700 |
| 16:00:00 | 3.700 | 200 | 1,058,400 |
| 16:00:00 | 3.700 | 400 | 1,058,200 |
| 16:00:00 | 3.700 | 100 | 1,057,800 |
Price Extremes
| 1 week | 3.67 |  | 4.06 |
| 1 month | 3.67 | | 5 |
| Current year | 3.67 | | 10.72 |
| 1 year | 3.67 | | 10.72 |
| 3 years | 0.45 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
