Quotes Kraken Robotics Inc.

Stocks

PNG

CA50077N1024

Aerospace & Defense

Market Closed - Toronto S.E. 16:00:00 2026-09-21 EDT			5-day change	1st Jan Change
4.590 ^CAD	-0.65%		-1.29%	-28.28%

09-15	Kraken Robotics Initiated at Outperform at RBC	MT
08-27	Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026

Stock exchange

Toronto S.E. PNG 4.590 $ -0.65% 3.05M $

Markets		Price	Change	Volumes
Toronto S.E.	PNG	4.590CAD	-0.65%	3.05M $
OTC Markets	KRKNF	3.280USD	+0.31%	1.74M $
Tradegate	2KQ	2.860EUR	+0.35%	59.85K €
Boerse Muenchen	2KQ	2.875EUR	0.00%	11.65K €
Börse Stuttgart	2KQ	2.850EUR	+0.71%	7.63K €
Deutsche Boerse AG	2KQ	2.845EUR	+4.21%	170.7 €

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote Toronto S.E.

Kraken Robotics Inc.(PNG) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	Today
Last	$4.420	$4.550	$4.570	$4.620	$4.590
Volume	1,054,908	1,614,817	706,488	934,068	663,894
Change	-4.95%	+2.94%	+0.44%	+1.09%	-0.65%
Opening	$4.830	$4.480	$4.630	$4.600	$4.650
High	$4.830	$4.650	$4.710	$4.640	$4.690
Low	$4.410	$4.440	$4.570	$4.450	$4.580

Performance

1 day	-0.65%
1 week	-1.29%
Current month	-11.39%
1 month	-22.99%
3 months	-37.12%
6 months	-50.22%
Current year	-28.28%
1 year	+0.44%
3 years	+943.18%
5 years	+992.86%
10 years	+3,178.57%

Volumes

markets

Daily volume

663,894

Estimated daily volume

663,894

Avg. Volume 20 sessions

1,235,705

Daily volume ratio

0.54

Avg. Volume 20 sessions CAD

5,671,885.95

Avg. Volume 20 sessions USD

4,038,949.98

Record volume 1

10,989,013

Record volume 2

7,350,972

Record volume 3

7,162,092

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,717,516,463

Market Cap (USD)

1,224,916,352

Net sales (CAD)

102,210,000

Net sales (USD)

72,895,197

Number of employees

433

Sales / Employee (CAD)

236,051

Sales / Employee (USD)

168,349

Free-Float

97.8%

Free-Float capitalization (CAD)

1,680,035,310

Free-Float capitalization (USD)

1,198,185,151

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

4.562

Moving average 20 days

5.17

Moving average 50 days

5.749

Moving average 100 days

6.494

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+12.63%

Price spread / (MMA50)

+25.26%

Price spread / (MMA100)

+41.47%

STIM

RSI 9 days

30.48

RSI 14 days

32.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	-0.65%	-1.29%	+0.44%	+943.18%	1.22B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+1.41%	-4.00%	+84.93%	+894.74%	34.84B
PARSONS CORPORATION	+1.14%	-0.92%	-44.65%	-18.98%	4.79B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+4.08%	+0.51%	-28.59%	-18.92%	2.87B
DATA PATTERNS (INDIA) LIMITED	-0.03%	-6.57%	+57.74%	+117.51%	2.63B
EXAIL TECHNOLOGIES	0.00%	+0.08%	+29.28%	+555.26%	2.42B
TEEMSUN TECHNOLOGY CO.,LTD	+2.97%	+7.58%	+67.77%	-	2B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+2.46%	-2.03%	+88.02%	+279.31%	1.15B
DRONESHIELD LIMITED	-0.87%	+2.71%	-47.05%	+508.93%	1.13B
MILDEF GROUP AB	+1.75%	+5.68%	+26.46%	+217.33%	1.12B
Average	+1.23%	+0.37%	+23.44%	+386.48%	5.42B
Weighted average by Cap.	+1.39%	-3.21%	+57.23%	+670.41%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97ea3.xIO-xs0-HrgMDSaocQPPns6NfcABgwwgt9vqjgqWroI.9-H6oaBUQYFqeUj5BWGe9frbOPhNslVww7K9wjz53LaSzNO1-VVawlVlbw

Date	Price	Volume	Total
16:00:00	4.590	1,900	658,100
16:00:00	4.590	200	656,200
16:00:00	4.590	1,500	656,000
16:00:00	4.590	1,400	654,500
16:00:00	4.590	400	653,100
16:00:00	4.590	500	652,700
16:00:00	4.590	300	652,200
16:00:00	4.590	100	651,900
16:00:00	4.590	600	651,800
16:00:00	4.590	300	651,200