|
Delayed
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 HKD | +12.50% |
|
+12.50% | +50.00% |
Stock exchange
Hong Kong S.E.
8042 0.0900 $
+12.50%
220K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8042 | 0.0900HKD | +12.50% | 220K $ |
Quotes 5-day view: KOS International Talent Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.0800 | HK$0.0800 | HK$0.0780 | HK$0.0800 | HK$0.0900 |
| Volume | 530,000 | 120,000 | 70,000 | 110,000 | 2,450,000 |
| Change | -.--% | -.--% | -2.50% | +2.56% | +12.50% |
| Opening | HK$0.0790 | HK$0.0800 | HK$0.0780 | HK$0.0800 | HK$0.0800 |
| High | HK$0.0800 | HK$0.0800 | HK$0.0780 | HK$0.0800 | HK$0.0930 |
| Low | HK$0.0790 | HK$0.0790 | HK$0.0780 | HK$0.0790 | HK$0.0800 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| 1 month | +21.62% | ||
| 3 months | +34.33% | ||
| 6 months | +30.43% | ||
| Current year | +50.00% | ||
| 1 year | +114.29% | ||
| 3 years | +73.08% | ||
| 5 years | +95.65% |
Volumes
marketsDaily volume
2,450,000
Estimated daily volume
11,881,865
Avg. Volume 20 sessions
143,333
Daily volume ratio
82.9
Avg. Volume 20 sessions HKD
12,899.97
Avg. Volume 20 sessions USD
1,644.06
Record volume 1
312,087,200
Record volume 2
133,400,000
Record volume 3
66,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
64,002,772
Market Cap (USD)
8,156,430
Net sales ()
258,445,000
Net sales (USD)
32,935,895
Number of employees
145
Sales / Employee (HKD)
1,782,379
Sales / Employee (USD)
227,144
Free-Float
25%
Free-Float capitalization (HKD)
16,000,693
Free-Float capitalization (USD)
2,039,108
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0796
Moving average 20 days
0.0771
Moving average 50 days
0.0773
Moving average 100 days
0.0745
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
58.46
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | +12.50% | +114.29% | +73.08% | 8.16M | |
| -0.33% | +4.62% | +114.64% | +264.71% | 147B | |
| -1.43% | -2.13% | -12.07% | +7.27% | 104B | |
| -0.82% | -5.73% | -22.29% | -14.59% | 35.35B | |
| -1.04% | -4.03% | -3.12% | -33.10% | 7.04B | |
| +4.45% | +2.71% | -36.64% | -2.44% | 6.34B | |
| -2.30% | -3.48% | +6.91% | -36.86% | 5.06B | |
| -1.98% | -1.50% | +64.55% | +182.95% | 4.36B | |
| -0.21% | -3.52% | +7.01% | +18.20% | 4B | |
| -0.54% | -3.20% | +2.30% | +50.91% | 3.93B | |
| Average | +0.83% | -1.81% | +23.56% | +51.01% | 31.73B | |
| Weighted average by Cap. | -0.72% | -3.17% | +47.16% | +125.77% |
Historical Quotes: KOS International Talent Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dcecb36791.ivhFiJHbqHMDvx1_xRbNyQD6pNHl_C_7pC2dw-3vVvU.xrIy78iK3Csy3mtSvW66-EqU3OWwt3uU3U-rkZylJcfnlx_l05iROWnuWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:50 | 0.0900 | 10,000 | 2,120,000 |
| 03:54:50 | 0.0890 | 30,000 | 2,110,000 |
| 03:50:41 | 0.0890 | 100,000 | 2,080,000 |
| 03:40:07 | 0.0890 | 70,000 | 1,980,000 |
| 03:40:07 | 0.0890 | 30,000 | 1,910,000 |
| 03:02:09 | 0.0890 | 50,000 | 1,880,000 |
| 03:00:31 | 0.0890 | 10,000 | 1,830,000 |
| 02:23:56 | 0.0850 | 10,000 | 1,820,000 |
| 02:23:42 | 0.0860 | 200,000 | 1,810,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +33.33% | ||
| 2024 | -4.26% | ||
| 2023 | -41.25% | ||
| 2022 | +31.15% | ||
| 2021 | +29.79% | ||
| 2020 | -7.84% | ||
| 2019 | -82.11% | ||
| 2018 | +32.56% |
- Stock Market
- Stocks
- 8042 Stock
- Quotes KOS International Talent Group Limited
Select your edition
All financial news and data tailored to specific country editions
