|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1120 HKD | +0.90% |
|
-5.08% | +86.67% |
Stock exchange
Hong Kong S.E.
8042 0.1120 $
+0.90%
14.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8042 | 0.1120HKD | +0.90% | 14.56K $ |
Quotes 5-day view: KOS International Talent Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1190 | HK$0.1210 | HK$0.1110 | HK$0.1110 | HK$0.1120 |
| Volume | 90,000 | 100,000 | 230,000 | 910,000 | 130,000 |
| Change | +0.85% | +1.68% | -8.26% | 0.00% | +0.90% |
| Opening | HK$0.1200 | HK$0.1210 | HK$0.1190 | HK$0.1110 | HK$0.1140 |
| High | HK$0.1200 | HK$0.1240 | HK$0.1190 | HK$0.1110 | HK$0.1140 |
| Low | HK$0.1130 | HK$0.1210 | HK$0.1100 | HK$0.1050 | HK$0.1100 |
Performance
| 1 day | +0.90% | ||
| 1 week | -5.08% | ||
| Current month | +24.44% | ||
| 1 month | +40.00% | ||
| 3 months | +27.27% | ||
| 6 months | +93.10% | ||
| Current year | +86.67% | ||
| 1 year | +173.17% | ||
| 3 years | +138.30% | ||
| 5 years | +103.64% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
682,857
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
76,479.98
Avg. Volume 20 sessions USD
9,753.49
Record volume 1
312,087,200
Record volume 2
133,400,000
Record volume 3
66,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
88,853,627
Market Cap (USD)
11,331,503
Net sales ()
258,445,000
Net sales (USD)
32,959,491
Number of employees
145
Sales / Employee (HKD)
1,782,379
Sales / Employee (USD)
227,307
Free-Float
25%
Free-Float capitalization (HKD)
22,213,407
Free-Float capitalization (USD)
2,832,876
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1015
Moving average 50 days
0.0863
Moving average 100 days
0.0815
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-27.23%
RSI 9 days
57.85
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -5.08% | +173.17% | +138.30% | 11.33M | |
| -0.60% | +3.70% | +142.15% | +323.74% | 170B | |
| -1.23% | +6.48% | +7.12% | +25.85% | 117B | |
| -0.65% | +6.55% | -6.77% | +1.76% | 40.05B | |
| +1.43% | +18.78% | +19.13% | -13.49% | 7.99B | |
| +0.30% | +0.55% | -24.53% | +9.81% | 7.33B | |
| +0.34% | +6.50% | +76.38% | +249.11% | 4.98B | |
| +1.68% | +9.32% | +3.60% | -31.95% | 4.76B | |
| -0.34% | +3.56% | +13.40% | +37.29% | 4.23B | |
| +2.55% | +7.23% | +10.28% | +67.38% | 4.17B | |
| Average | +0.44% | +5.29% | +41.39% | +80.78% | 36B | |
| Weighted average by Cap. | -0.66% | +6.03% | +69.91% | +165.41% |
Historical Quotes: KOS International Talent Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd04f79cdeccac556b95a1f8.mE2f4h5go9KzDLwRlzruIirk_5JjgrkYJb6c7Pyhm_Q.0WDzg1A39Z-BeYVVwE-sQGyNoL8Tw8FITdbE2cvQ8YP7Kfe3ajrLkYRq_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:51 | 0.1120 | 10,000 | 130,000 |
| 03:32:51 | 0.1100 | 50,000 | 120,000 |
| 23:37:38 | 0.1140 | 10,000 | 70,000 |
| 23:37:38 | 0.1140 | 20,000 | 60,000 |
| 23:37:38 | 0.1140 | 30,000 | 40,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.03 | | 0.13 |
| 5 years | 0.03 | | 0.13 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +86.67% | ||
| 2025 | +33.33% | ||
| 2024 | -4.26% | ||
| 2023 | -41.25% | ||
| 2022 | +31.15% | ||
| 2021 | +29.79% | ||
| 2020 | -7.84% | ||
| 2019 | -82.11% | ||
| 2018 | +32.56% |
- Stock Market
- Stocks
- 8042 Stock
- Quotes KOS International Talent Group Limited
Select your edition
All financial news and data tailored to specific country editions
