|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 71.92 USD | -0.62% |
|
+0.26% | +8.94% |
| 09-11 | Korn Ferry Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-11-2026 09:30 AM | |
| 09-10 | UBS Adjusts Price Target on Korn Ferry to $82 From $75, Keeps Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Korn Ferry
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$71.31 | US$71.98 | US$71.59 | US$72.37 | US$71.92 |
| Volume | 563,918 | 960,576 | 765,865 | 674,798 | 611,582 |
| Change | -0.59% | +0.94% | -0.54% | +1.09% | -0.62% |
| Opening | US$71.12 | US$71.02 | US$71.87 | US$71.86 | US$72.60 |
| High | US$72.31 | US$72.06 | US$72.25 | US$73.91 | US$73.27 |
| Low | US$70.58 | US$70.26 | US$71.32 | US$71.86 | US$71.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.26% | ||
| Current month | +0.46% | ||
| 1 month | -15.74% | ||
| 3 months | +3.21% | ||
| 6 months | +13.51% | ||
| Current year | +8.94% | ||
| 1 year | +3.29% | ||
| 3 years | +49.46% | ||
| 5 years | -4.98% | ||
| 10 years | +232.81% |
Volumes
marketsDaily volume
611,582
Estimated daily volume
611,582
Avg. Volume 20 sessions
682,367
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
49,075,834.64
Record volume 1
7,954,500
Record volume 2
7,354,799
Record volume 3
4,566,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,923,872,563
Net sales (USD)
2,907,469,000
Number of employees
8,965
Sales / Employee (USD)
324,313
Free-Float
64.35%
Free-Float capitalization (USD)
3,884,526,138
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
71.83
Moving average 20 days
76.75
Moving average 50 days
80.78
Moving average 100 days
75.9
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
27.54
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.26% | +3.29% | +49.46% | 3.92B | |
| -0.42% | +2.14% | +111.68% | +258.82% | 147B | |
| -2.38% | -2.27% | -11.54% | +5.62% | 102B | |
| -1.88% | -2.40% | -20.60% | -14.17% | 35.22B | |
| -1.14% | -3.67% | -6.81% | -33.29% | 6.83B | |
| -0.80% | +5.10% | -36.81% | -1.72% | 6.63B | |
| -0.92% | -2.14% | +2.85% | -34.33% | 4.97B | |
| +0.39% | -0.87% | +61.39% | +197.38% | 4.33B | |
| -0.96% | -4.90% | +6.07% | +18.74% | 3.95B | |
| -4.42% | -2.09% | +4.91% | -50.92% | 3.63B | |
| Average | -1.32% | -0.32% | +11.44% | +39.56% | 31.89B | |
| Weighted average by Cap. | -1.28% | -0.02% | +45.75% | +121.42% |
Historical Quotes: Korn Ferry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d5f05.5vIQ0TF7lLDc9QuAlRIFDFZf3DegoONfoCy-q0oNyD8.iKJWhGEV2_bps2nQ4XczPXsqi3Hx4tQJw2_ZmGduqWmsun-Sfz7l1KqPeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 71.92 | 151,493 | 387,201 |
| 15:59:58 | 71.88 | 100 | 235,708 |
| 15:59:58 | 71.91 | 200 | 235,608 |
| 15:59:58 | 71.91 | 986 | 235,408 |
| 15:59:57 | 71.98 | 100 | 234,422 |
| 15:59:57 | 71.98 | 102 | 234,322 |
| 15:59:56 | 71.99 | 100 | 234,220 |
| 15:59:55 | 71.86 | 100 | 234,120 |
| 15:59:50 | 71.98 | 100 | 234,020 |
| 15:59:50 | 71.99 | 100 | 233,920 |
Price Extremes
| 1 week | 70.26 |  | 73.91 |
| 1 month | 70.26 | | 84.71 |
| Current year | 58.95 | | 87.51 |
| 1 year | 58.95 | | 87.51 |
| 3 years | 44.45 | | 87.51 |
| 5 years | 44.45 | | 87.51 |
| 10 years | 19.94 | | 87.51 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -2.12% | ||
| 2024 | +13.65% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Stocks
- KFY Stock
- Quotes Korn Ferry
Select your edition
All financial news and data tailored to specific country editions
