|
Market Closed -
Other stock markets
|
After hours 19:14:07 | |||
| 78.61 USD | -0.33% |
|
102.02 | +29.79% |
| 06-29 | Korn Ferry to Acquire UK-Based Talent Acquisition Company AMS in $1.1 Billion Deal | MT |
| 06-29 | Korn Ferry Agrees to Acquire AMS for $1.1 Billion | MT |
Quotes 5-day view: Korn Ferry
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$73.56 | US$75.12 | US$78.87 | US$78.61 | US$78.61 |
| Volume | 509,417 | 642,937 | 610,733 | 403,959 | 403,959 |
| Change | -2.43% | +2.12% | +4.99% | -0.33% | -0.33% |
| Opening | US$74.03 | US$73.79 | US$77.50 | US$78.81 | US$78.81 |
| High | US$74.30 | US$75.70 | US$79.19 | US$79.97 | US$79.97 |
| Low | US$73.18 | US$73.66 | US$76.64 | US$77.77 | US$77.77 |
Performance
| 1 day | -0.33% | ||
| 1 week | +7.48% | ||
| Current month | +18.07% | ||
| 1 month | +9.68% | ||
| 3 months | +19.54% | ||
| 6 months | +15.65% | ||
| Current year | +19.07% | ||
| 1 year | +5.52% | ||
| 3 years | +48.80% | ||
| 5 years | +19.29% | ||
| 10 years | +239.42% |
Volumes
marketsDaily volume
403,959
Estimated daily volume
403,959
Avg. Volume 20 sessions
726,052
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
57,074,947.72
Record volume 1
7,954,500
Record volume 2
7,354,799
Record volume 3
4,566,571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,997,868,770
Net sales (USD)
2,907,469,000
Number of employees
8,965
Sales / Employee (USD)
324,313
Free-Float
62.8 %
Free-Float capitalization (USD)
3,940,945,382
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
76.31
Moving average 20 days
71.68
Moving average 50 days
70.02
Moving average 100 days
66.92
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.87%
RSI 9 days
70.84
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +7.48% | +5.52% | +48.80% | 4B | |
| +2.83% | +27.04% | -15.90% | -46.04% | 1.16B | |
| +2.25% | +27.55% | -38.15% | -61.51% | 684M | |
| Average | +1.58% | +20.69% | -16.18% | -19.58% | 1.95B | |
| Weighted average by Cap. | +0.60% | +13.72% | -3.85% | +17.02% |
Historical Quotes: Korn Ferry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64ca.oy8sjZqjP_8lLbvqHBJv8nE-7SBuhjLf3dWY-zRBxs0.yUZr1_HASbRIfem7anpag0MG1RYUyAGRmKzrywRxvrnmF2_K2_BqrlJa_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 78.61 | 97,699 | 260,715 |
| 16:00:00 | 78.59 | 316 | 163,016 |
| 15:59:59 | 78.61 | 231 | 162,700 |
| 15:59:58 | 78.58 | 136 | 162,469 |
| 15:59:58 | 78.58 | 291 | 162,333 |
| 15:59:58 | 78.57 | 291 | 162,042 |
| 15:59:57 | 78.56 | 177 | 161,751 |
| 15:59:57 | 78.56 | 100 | 161,574 |
| 15:59:57 | 78.56 | 100 | 161,474 |
| 15:59:57 | 78.56 | 223 | 161,374 |
Course Extremes
| 1 week | 73.18 |  | 79.97 |
| 1 month | 66.4 | | 79.97 |
| Current year | 58.95 | | 79.97 |
| 1 year | 58.95 | | 79.97 |
| 3 years | 44.45 | | 80.64 |
| 5 years | 44.45 | | 84.68 |
| 10 years | 19.94 | | 84.68 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | -2.12% | ||
| 2024 | +13.65% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Stocks
- KFY Stock
- Quotes Korn Ferry
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
