Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.01 USD | +0.61% | -0.46% | +2.80% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 63.19 $ | 62.65 $ | 60.64 $ | 61.01 $ |
Volume | 242 224 | 267 797 | 484 318 | 272 334 |
Change | +0.38% | -0.85% | -3.21% | +0.61% |
Opening | 62.73 | 62.76 | 61.89 | 60.51 |
High | 63.97 | 63.23 | 62.10 | 61.42 |
Low | 62.73 | 62.01 | 60.62 | 60.50 |
Performance
1 day | +0.61% | ||
1 week | -0.46% | ||
Current month | -7.22% | ||
1 month | -7.48% | ||
3 months | +4.09% | ||
6 months | +35.61% | ||
Current year | +2.80% | ||
1 year | +27.53% | ||
3 years | -10.40% | ||
5 years | +28.42% | ||
10 years | +112.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -0.46% | +2.80% | +27.53% | 3.18B | ||
+0.54% | +1.31% | -8.05% | -0.22% | 1.75B | ||
-0.07% | -0.79% | +2.47% | +21.67% | 611M | ||
Average | +0.36% | +0.02% | -0.93% | +16.33% | ||
Weighted average by Cap. | +0.51% | +0.06% | -0.66% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 61.01 | 50,322 | 169,868 |
15:59:59 | 60.99 | 225 | 119,546 |
15:59:57 | 60.99 | 184 | 119,321 |
15:59:57 | 60.99 | 100 | 119,137 |
15:59:55 | 61.01 | 160 | 119,037 |
15:59:53 | 60.99 | 121 | 118,877 |
15:59:52 | 60.99 | 100 | 118,756 |
15:59:50 | 60.99 | 100 | 118,656 |
15:59:49 | 61 | 100 | 118,556 |
15:59:49 | 61 | 100 | 118,456 |
Monthly variations
Annual change
2024 | +2.80% | ||
2023 | +17.25% | ||
2022 | -33.16% | ||
2021 | +74.09% | ||
2020 | +2.59% | ||
2019 | +7.23% | ||
2018 | -4.45% | ||
2017 | +40.60% | ||
2016 | -11.30% | ||
2015 | +15.37% | ||
2014 | +10.11% | ||
2013 | +64.69% | ||
2012 | -7.03% | ||
2011 | -26.18% | ||
2010 | +40.06% | ||
2009 | +44.48% | ||
2008 | -39.32% | ||
2007 | -18.03% | ||
2006 | +22.85% | ||
2005 | -9.93% | ||
2004 | +55.55% | ||
2003 | +78.34% | ||
2002 | -29.77% | ||
2001 | -49.88% | ||
2000 | -41.58% | ||
1999 | +179.81% |
- Stock Market
- Equities
- KFY Stock
- Quotes Korn Ferry