KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 EUR | +2.23% |
|
+6.93% | +2.48% |
| 04-24 | KONE : Positive start to the year, with more transparency on the 2024 outlook |  |
| 04-24 | Kone: 2024 forecasts refined, share price rises | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 44.72 € | 44.01 € | 45.27 € | 46.28 € |
| Volume | 1 209 807 | 598 262 | 899 300 | 716 219 |
| Change | +2.97% | -1.59% | +2.86% | +2.23% |
| Opening | 45.45 | 44.80 | 44.31 | 45.54 |
| High | 46.11 | 44.83 | 45.83 | 46.90 |
| Low | 44.00 | 43.78 | 44.16 | 45.54 |
Performance
| 1 day | +2.23% | ||
| 1 week | +6.93% | ||
| Current month | +7.28% | ||
| 1 month | +7.28% | ||
| 3 months | -0.71% | ||
| 6 months | +17.19% | ||
| Current year | +2.48% | ||
| 1 year | -10.48% | ||
| 3 years | -30.01% | ||
| 5 years | -5.57% | ||
| 10 years | +50.46% |
Volumes
marketsDaily volume
716 219
Estimated daily volume
716 219
Avg. Volume 20 sessions
662 753
Daily volume ratio
1.08
Avg. Volume 20 sessions
30 672 208.84
Avg. Volume 20 sessions USD
32 854 536.50
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 350 295 664
Capitalization (USD)
25 011 669 200
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 731 556 145
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
184 322
Free-Float
58.75 %
Free-Float capitalization (EUR)
14 032 572 405
Free-Float capitalization (USD)
15 030 989 932
Average Daily Capital Traded
0.13%
Highs and lows
1 week
43.78
46.90
1 month
42.4846.90
Current year
41.3347.58
1 year
37.2052.96
3 years
36.7272.18
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
44.14
Moving average 20 days
43.48
Moving average 50 days
44.02
Moving average 100 days
44.07
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
56.01
RSI 14 days
53.76
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +6.93% | +2.48% | -10.48% | 25.01B | ||
| +0.22% | +1.13% | +11.78% | +17.43% | 26.48B | ||
| +1.32% | +2.23% | +12.29% | +25.41% | 7.47B | ||
| +2.23% | +3.84% | +11.42% | -8.60% | 2.62B | ||
| +3.18% | +2.96% | +11.70% | +20.25% | 2.03B | ||
| +1.74% | +3.40% | +8.03% | +4.97% | 1.88B | ||
| +2.89% | +0.69% | +11.12% | -8.02% | 1.63B | ||
| -0.09% | -6.29% | +52.11% | +56.15% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +0.12% | -8.68% | +20.90% | 1.05B | ||
| -0.93% | +0.21% | +9.12% | +22.22% | 870M | ||
| -0.10% | -1.49% | +8.70% | -0.78% | 858M | ||
| +4.25% | +0.14% | -5.32% | -16.33% | 746M | ||
| +0.46% | +5.31% | +34.73% | +47.10% | 589M | ||
| +1.00% | +1.84% | +37.99% | +46.71% | 505M | ||
| +6.40% | +10.79% | -21.57% | -13.61% | 472M | ||
| Average | +1.59% | +1.71% | +4.75% | +13.55% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +7.09% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06e2e104d6a425392.sG9JNsTaiEs-FbaOJOtFn_f4aH4ev8Adl8M5zFhKcv0.4wUgcbOKxDtqcdG3TJ0C0ZOaXTJN-IpRoatzoxN6ILD9FiF8pZPBJVF8_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 | 46.28 | 657 | 693,871 |
| 11:29:35 | 46.28 | 258 | 693,214 |
| 11:29:35 | 46.28 | 350 | 692,956 |
| 11:29:35 | 46.28 | 79 | 692,606 |
| 11:29:35 | 46.28 | 499 | 692,527 |
| 11:29:35 | 46.28 | 70 | 692,028 |
| 11:29:35 | 46.28 | 412 | 691,958 |
| 11:29:35 | 46.28 | 1,060 | 691,546 |
| 11:29:35 | 46.28 | 2,231 | 690,486 |
| 11:29:35 | 46.28 | 115 | 688,255 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
