|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-05 EDT
|
After hours 15:59:56 | |||
| 50.68 EUR | -0.47% |
|
50.87 | +0.37% |
| 10-02 | Deutsche expects better order intake for Kone than consensus | FW |
| 10-02 | Deutsche Bank lowers price target for Kone to €66 (67), reiterates buy | FW |
Stock exchange
Nasdaq Helsinki
KNEBV 50.68 €
-0.47%
27.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNEBV | 50.68EUR | -0.47% | 27.34M € | ||
CBOE
| KNEBVh | 50.66EUR | -0.47% | 14.21M € | |
|
Tradegate
| KC4 | 50.88EUR | -0.43% | 42.69K € | |
|
Boerse Muenchen
| KC4 | 50.82EUR | -0.47% | 31.86K € | |
|
OTC Markets
| KNYJF | 58.05USD | +3.34% | 14.63K $ | |
|
Berne S.E.
| KC4 | 45.86CHF | +5.60% | 9.17K CHF | |
|
Deutsche Boerse AG
| KC4 | 50.68EUR | -1.17% | 1.01K € | |
|
London S.E.
| 0II2 | 50.54EUR | -1.82% | 0 € | |
|
CBOE
| 0II2 | 51.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KC4 | 50.76EUR | -0.63% | 0 € | |
|
Borsa Italiana
| 1KNEBV | 51.14EUR | +0.79% | 0 € | |
| KNYJY | 28.70USD | +0.14% | 2.24M $ | ||
|
Deutsche Boerse AG
| KC40 | 25.40EUR | +0.79% | 0 € |
Quotes 5-day view: Kone Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €52.14 | €51.18 | €50.52 | €50.92 | €50.68 |
| Volume | 571,616 | 600,863 | 522,783 | 397,917 | 539,550 |
| Change | +0.81% | -1.84% | -1.29% | +0.79% | -0.47% |
| Opening | €51.70 | €52.52 | €51.06 | €50.68 | €51.00 |
| High | €52.66 | €52.70 | €51.28 | €51.70 | €51.18 |
| Low | €51.54 | €51.18 | €50.36 | €50.64 | €50.36 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.59% | ||
| Current month | -0.98% | ||
| 1 month | -1.59% | ||
| 3 months | -0.51% | ||
| 6 months | -7.85% | ||
| Current year | -16.31% | ||
| 1 year | -12.59% | ||
| 3 years | +28.01% | ||
| 5 years | -15.53% | ||
| 10 years | +12.15% |
Volumes
marketsDaily volume
539,550
Estimated daily volume
539,550
Avg. Volume 20 sessions
566,162
Daily volume ratio
0.95
Avg. Volume 20 sessions
28,693,090.16
Avg. Volume 20 sessions USD
32,186,760.82
Record volume 1
27,263,864
Record volume 2
15,669,480
Record volume 3
12,375,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,497,932,884
Market Cap (USD)
29,702,872,866
Net sales (EUR)
11,245,200,000
Net sales (USD)
12,605,313,306
Number of employees
64,907
Sales / Employee (EUR)
173,251
Sales / Employee (USD)
194,206
Free-Float
59.57%
Free-Float capitalization (EUR)
16,123,319,283
Free-Float capitalization (USD)
18,073,443,877
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
51.3
Moving average 20 days
50.8
Moving average 50 days
50.93
Moving average 100 days
50.4
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
43.01
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.59% | -12.59% | +28.01% | 29.7B | |
| -0.24% | +1.90% | +39.32% | +150.54% | 179B | |
| -0.86% | +9.05% | +229.60% | +2,568.99% | 85.16B | |
| -1.22% | -0.73% | +25.15% | +414.27% | 38.49B | |
| +0.59% | -0.39% | -10.02% | +43.02% | 33.05B | |
| +2.86% | -0.68% | -27.47% | -16.76% | 24.38B | |
| +1.70% | +1.95% | +261.21% | +1,066.48% | 23.15B | |
| -1.31% | -3.83% | +97.24% | +1,627.67% | 19.26B | |
| +1.33% | +2.00% | +74.96% | +235.24% | 15.29B | |
| +0.40% | -2.50% | +32.79% | +72.16% | 15.11B | |
| Average | +0.35% | -0.34% | +71.02% | +618.96% | 46.28B | |
| Weighted average by Cap. | +0.06% | +0.54% | +77.25% | +700.63% |
Historical Quotes: Kone Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a1f5d3e3c8e2d.bTyfZDk__bO8fvywrEHrZDH8uwEpyadA2r2qFpZQYWk.CX6pIQp9kunUSpHA-gbfMlqU9F5xpeQH7tHFTqN9G0QXetwQe1y11uUnqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 50.68 | 514 | 513,430 |
| 11:29:43 | 50.68 | 196 | 512,916 |
| 11:29:43 | 50.68 | 28 | 512,720 |
| 11:29:43 | 50.68 | 923 | 512,692 |
| 11:29:43 | 50.68 | 197 | 511,769 |
| 11:29:43 | 50.68 | 49 | 511,572 |
| 11:29:43 | 50.68 | 1,345 | 511,523 |
| 11:29:43 | 50.68 | 77 | 510,178 |
| 11:29:43 | 50.68 | 273 | 510,101 |
Price Extremes
| 1 week | 50.36 |  | 52.7 |
| 1 month | 49.07 | | 52.7 |
| Current year | 46.22 | | 64.42 |
| 1 year | 46.22 | | 64.42 |
| 3 years | 37.2 | | 70 |
| 5 years | 36.72 | | 70 |
| 10 years | 36.72 | | 76.2 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | +28.85% | ||
| 2024 | +4.07% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Stocks
- KNEBV Stock
- Quotes Kone Oyj
Select your edition
All financial news and data tailored to specific country editions
