|
Real-time Estimate
Tradegate
11:01:29 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 54.30 EUR | -3.83% |
|
+0.85% | -10.24% |
| 09:53am | Kone: Just meeting expectations is not good enough amid the looming TKE deal |  |
| 09:29am | Evercore ISI raises price target for Kone to €60 (55), reiterates in-line - BN | FW |
Stock exchange
Nasdaq Helsinki
KNEBV 54.34 €
-3.75%
17.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNEBV | 54.34EUR | -3.75% | 17.15M € | ||
CBOE
| KNEBVh | 54.30EUR | -4.20% | 23.04M € | |
|
OTC Markets
| KNYJF | 62.97USD | +8.35% | 444K $ | |
|
Tradegate
| KC4 | 54.38EUR | -4.36% | 122K € | |
|
Boerse Muenchen
| KC4 | 54.42EUR | -4.29% | 32.92K € | |
|
London S.E.
| 0II2 | 54.41EUR | -3.65% | 435.28 € | |
|
Xetra
| KC4 | 54.74EUR | -2.94% | 164.22 € | |
|
Deutsche Boerse AG
| KC4 | 56.56EUR | +0.60% | 113.12 € | |
|
CBOE
| 0II2 | 56.64EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KC4 | 54.32EUR | -4.10% | 0 € | |
|
Borsa Italiana
| 1KNEBV | 51.14EUR | +0.79% | 0 € | |
| KNYJY | 30.13USD | -3.98% | 706K $ | ||
|
Deutsche Boerse AG
| KC40 | 28.20EUR | +0.71% | 0 € |
Quotes 5-day view: Kone Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €56.04 | €56.32 | €56.56 | €56.46 | €54.34 |
| Volume | 1,126,533 | 1,035,573 | 575,199 | 540,234 | 315,673 |
| Change | +3.97% | +0.50% | +0.43% | -0.18% | -3.83% |
| Opening | €53.94 | €56.00 | €56.32 | €56.56 | €54.42 |
| High | €56.04 | €56.74 | €56.96 | €56.80 | €54.98 |
| Low | €53.94 | €55.56 | €55.98 | €56.10 | €53.34 |
Performance
| 1 day | -3.84% | ||
| 1 week | +0.85% | ||
| Current month | +6.21% | ||
| 1 month | +5.10% | ||
| 3 months | +6.46% | ||
| 6 months | -3.45% | ||
| Current year | -10.24% | ||
| 1 year | -7.14% | ||
| 3 years | +35.83% | ||
| 5 years | -5.40% | ||
| 10 years | +28.91% |
Volumes
marketsDaily volume
315,673
Estimated daily volume
395,723
Avg. Volume 20 sessions
737,041
Daily volume ratio
0.54
Avg. Volume 20 sessions
40,021,326.3
Avg. Volume 20 sessions USD
44,535,331.69
Record volume 1
27,263,864
Record volume 2
15,669,480
Record volume 3
12,375,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,262,293,862
Market Cap (USD)
32,604,227,144
Net sales (EUR)
11,245,200,000
Net sales (USD)
12,529,470,752
Number of employees
64,907
Sales / Employee (EUR)
173,251
Sales / Employee (USD)
193,037
Free-Float
59.57%
Free-Float capitalization (EUR)
17,805,362,741
Free-Float capitalization (USD)
19,838,844,279
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
55.86
Moving average 20 days
53.35
Moving average 50 days
52.04
Moving average 100 days
50.95
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
75.06
RSI 14 days
71.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.83% | +0.85% | -7.14% | +35.83% | 32.6B | |
| +1.58% | +0.95% | +21.60% | +142.30% | 156B | |
| +2.12% | -5.80% | +98.35% | +2,144.71% | 64.6B | |
| -1.11% | +10.25% | +5.83% | +67.15% | 38.23B | |
| -1.04% | +1.01% | -19.96% | -4.52% | 28.24B | |
| +2.26% | -6.21% | -28.08% | +333.73% | 28.37B | |
| +3.40% | +1.87% | +110.80% | +1,013.38% | 17.73B | |
| +1.50% | -5.26% | +72.12% | +244.24% | 14.63B | |
| +0.75% | -5.19% | +25.90% | +64.36% | 14.59B | |
| -0.37% | +1.38% | +15.20% | +112.78% | 13.86B | |
| Average | +0.53% | -0.88% | +29.46% | +415.40% | 40.88B | |
| Weighted average by Cap. | +0.85% | +0.42% | +29.25% | +483.99% |
Historical Quotes: Kone Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384.YtGcen2YXKtF4dyAysGV4aCiRSG7jx9f81TxTx7xCyY.B4j5GTbrGOMds7HHspb8oujDc0eN6lUKshOme3qCYmUU48MPD_sz4zzXrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:18 | 54.34 | 3 | 274,190 |
| 10:46:18 | 54.34 | 4 | 274,187 |
| 10:46:18 | 54.34 | 15 | 274,183 |
| 10:45:57 | 54.36 | 4 | 274,168 |
| 10:45:27 | 54.34 | 48 | 274,164 |
| 10:44:45 | 54.36 | 66 | 274,116 |
| 10:44:45 | 54.36 | 7 | 274,050 |
| 10:44:45 | 54.36 | 97 | 274,043 |
| 10:43:52 | 54.38 | 3 | 273,946 |
| 10:43:52 | 54.38 | 38 | 273,943 |
Price Extremes
| 1 week | 53.34 |  | 56.96 |
| 1 month | 50.36 | | 56.96 |
| Current year | 46.22 | | 64.42 |
| 1 year | 46.22 | | 64.42 |
| 3 years | 39.4 | | 70 |
| 5 years | 36.72 | | 70 |
| 10 years | 36.72 | | 76.2 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | +28.85% | ||
| 2024 | +4.07% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Stocks
- KNEBV Stock
- Quotes Kone Oyj
Select your edition
All financial news and data tailored to specific country editions
