|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 49.64 EUR | -0.32% |
|
-3.61% | -18.03% |
| 09-11 | Ålandsbanken still sees potential in industrials | FW |
| 09-09 | UB Finland rose 5.1% in August, increased Neste and sold Kone | FW |
Stock exchange
Nasdaq Helsinki
KNEBV 49.64 €
-0.32%
18.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNEBV | 49.64EUR | -0.32% | 18.9M € | ||
CBOE
| KNEBVh | 49.77EUR | -0.10% | 18.57M € | |
|
OTC Markets
| KNYJ.F | 57.76USD | -3.72% | 489K $ | |
|
Tradegate
| KC4 | 49.62EUR | -0.06% | 26.94K € | |
|
Berne S.E.
| KC4 | 45.86CHF | +5.60% | 9.17K CHF | |
|
Boerse Muenchen
| KC4 | 49.70EUR | -0.14% | 8.6K € | |
|
London S.E.
| 0II2 | 49.86EUR | +0.01% | 348.98 € | |
|
Deutsche Boerse AG
| KC4 | 49.71EUR | -0.04% | 0 € | |
|
CBOE
| 0II2 | 51.62EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KC4 | 49.59EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1KNEBV | 50.10EUR | +0.04% | 0 € | |
| KNYJ.Y | 28.71USD | -0.37% | 917K $ | ||
|
Deutsche Boerse AG
| KC40 | 24.80EUR | 0.00% | 0 € |
Quotes 5-day view: Kone Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €50.92 | €50.64 | €49.78 | €49.80 | €49.64 |
| Volume | 365,921 | 404,118 | 518,489 | 567,108 | 380,774 |
| Change | -1.13% | -0.55% | -1.70% | +0.04% | -0.32% |
| Opening | €51.50 | €50.98 | €50.60 | €49.68 | €49.96 |
| High | €51.62 | €51.20 | €50.90 | €50.32 | €50.10 |
| Low | €50.64 | €50.64 | €49.78 | €49.64 | €49.64 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.61% | ||
| Current month | -5.95% | ||
| 1 month | -0.92% | ||
| 3 months | +1.89% | ||
| 6 months | -11.07% | ||
| Current year | -18.03% | ||
| 1 year | -13.43% | ||
| 3 years | +24.01% | ||
| 5 years | -24.47% | ||
| 10 years | +12.92% |
Volumes
marketsDaily volume
380,774
Estimated daily volume
380,774
Avg. Volume 20 sessions
619,927
Daily volume ratio
0.61
Avg. Volume 20 sessions
30,773,176.28
Avg. Volume 20 sessions USD
35,659,341.21
Record volume 1
27,263,864
Record volume 2
15,669,480
Record volume 3
12,375,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,727,599,492
Market Cap (USD)
29,860,259,392
Net sales (EUR)
11,245,200,000
Net sales (USD)
13,051,532,033
Number of employees
64,907
Sales / Employee (EUR)
173,251
Sales / Employee (USD)
201,081
Free-Float
59.57 %
Free-Float capitalization (EUR)
15,654,590,975
Free-Float capitalization (USD)
18,169,209,581
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
50.16
Moving average 20 days
51.27
Moving average 50 days
50.43
Moving average 100 days
50.82
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
30.88
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -3.61% | -13.43% | +24.01% | 29.86B | |
| +0.61% | -3.33% | -17.67% | +38.38% | 32.53B | |
| +1.78% | -2.96% | -22.41% | -15.00% | 26.3B | |
| -0.63% | -7.17% | +20.32% | +94.84% | 13.16B | |
| -1.05% | -0.94% | -33.08% | +21.14% | 2.42B | |
| -0.42% | -5.78% | -27.12% | +20.42% | 2.24B | |
| -0.93% | -0.80% | -6.31% | +81.66% | 2B | |
| +3.21% | -7.85% | -39.59% | -39.22% | 1.51B | |
| +0.18% | -0.60% | +37.10% | +101.14% | 1.46B | |
| -1.18% | -5.97% | +75.81% | +151.16% | 1.24B | |
| Average | +0.13% | -4.20% | -2.64% | +47.85% | 11.27B | |
| Weighted average by Cap. | +0.42% | -3.51% | -12.09% | +29.76% |
Historical Quotes: Kone Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IIuUViKRHrrZyePNwHzk3_CPh1_jsT4898vziQn3DcA.eurTEFv6bsKrotKSrzm37pvs9S6H7nBPov6w7zidaPh_waYOFNZm5ZKR0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 49.64 | 2,352 | 371,461 |
| 11:29:50 | 49.64 | 358 | 369,109 |
| 11:29:50 | 49.64 | 132 | 368,751 |
| 11:29:50 | 49.64 | 19 | 368,619 |
| 11:29:50 | 49.64 | 124 | 368,600 |
| 11:29:50 | 49.64 | 786 | 368,476 |
| 11:29:50 | 49.64 | 42 | 367,690 |
| 11:29:50 | 49.64 | 123 | 367,648 |
| 11:29:50 | 49.64 | 273 | 367,525 |
Price Extremes
| 1 week | 49.64 |  | 51.2 |
| 1 month | 49.4 | | 53.48 |
| Current year | 46.22 | | 64.42 |
| 1 year | 46.22 | | 64.42 |
| 3 years | 37.2 | | 70 |
| 5 years | 36.72 | | 70 |
| 10 years | 36.72 | | 76.2 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | +28.85% | ||
| 2024 | +4.07% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Stocks
- KNEBV Stock
- Quotes Kone Oyj
Select your edition
All financial news and data tailored to specific country editions
