KONDOTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | +0.40% |
|
+3.03% | +8.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1245 ¥ | 1248 ¥ | 1252 ¥ | 1257 ¥ |
| Volume | 15 800 | 28 800 | 26 900 | 30 300 |
| Change | +0.89% | +0.24% | +0.32% | +0.40% |
| Opening | 1,244.00 | 1,253.00 | 1,249.00 | 1,256.00 |
| High | 1,248.00 | 1,257.00 | 1,255.00 | 1,257.00 |
| Low | 1,237.00 | 1,241.00 | 1,244.00 | 1,237.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.03% | ||
| Current month | -2.56% | ||
| 1 month | -1.41% | ||
| 3 months | +1.78% | ||
| 6 months | +12.13% | ||
| Current year | +8.64% | ||
| 1 year | +24.70% | ||
| 3 years | +24.33% | ||
| 5 years | +28.79% | ||
| 10 years | +78.81% |
Volumes
marketsDaily volume
30 300
Estimated daily volume
30 300
Avg. Volume 20 sessions
21 627
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
27 185 139.00
Avg. Volume 20 sessions USD
171 619.78
Record volume 1
1 172 689
Record volume 2
751 000
Record volume 3
660 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 297 674 164
Capitalization (USD)
203 895 217
Net sales (JPY)
75 447 000 000
Net sales (USD)
476 296 911
Number of employees
1 278
Sales / Employee (JPY)
59 035 211
Sales / Employee (USD)
372 689
Free-Float
66.67 %
Free-Float capitalization (JPY)
22 216 237 070
Free-Float capitalization (USD)
140 251 105
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 226.00
1 257.00
1 month
1 210.001 292.00
Current year
1 152.001 336.00
1 year
1 006.001 336.00
3 years
930.001 336.00
5 years
722.001 336.00
10 years
660.001 336.00
Indicators
Moving average 5 days
1 247.20
Moving average 20 days
1 259.30
Moving average 50 days
1 272.14
Moving average 100 days
1 231.92
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
48.88
RSI 14 days
47.68
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.03% | +8.64% | +24.70% | 204M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.37% | +2.12% | +8.65% | +32.93% | ||
| Weighted average by Cap. | +1.64% | +1.97% | +9.45% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab816e1fcedba67.jgI3ZkslKCnPHCquIQdm7_RySjf2WRk4D6tAi_YKDD4.-W8FFh1mHk2ORU74SWtSqKZHBE_FE3JvS9gjysdAf1LbY1wXIlUbXYtsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,257 | 7,900 | 30,300 |
| 01:59:50 | 1,255 | 500 | 22,400 |
| 01:59:17 | 1,254 | 100 | 21,900 |
| 01:59:17 | 1,254 | 100 | 21,800 |
| 01:58:09 | 1,253 | 200 | 21,700 |
| 01:51:29 | 1,251 | 300 | 21,500 |
| 01:51:20 | 1,253 | 100 | 21,200 |
| 01:50:44 | 1,253 | 300 | 21,100 |
| 01:49:51 | 1,255 | 100 | 20,800 |
| 01:47:55 | 1,253 | 200 | 20,700 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Equities
- 7438 Stock
- Quotes Kondotec Inc.
