|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483.00 JPY | -0.07% |
|
+2.77% | -5.84% |
| 02-13 | Kondotec Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 02-13 | Kondotec Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1,468.00 ¥ | 1,459.00 ¥ | 1,466.00 ¥ | 1,484.00 ¥ | 1,483.00 ¥ |
| Volume | 29,600 | 33,900 | 16,600 | 28,700 | 35,000 |
| Change | +0.96% | -0.61% | +0.48% | +1.23% | -0.07% |
| Opening | 1,460.00 ¥ | 1,468.00 ¥ | 1,468.00 ¥ | 1,468.00 ¥ | 1,484.00 ¥ |
| High | 1,471.00 ¥ | 1,476.00 ¥ | 1,472.00 ¥ | 1,486.00 ¥ | 1,490.00 ¥ |
| Low | 1,445.00 ¥ | 1,452.00 ¥ | 1,460.00 ¥ | 1,459.00 ¥ | 1,475.00 ¥ |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.77% | ||
| Current month | +3.20% | ||
| 1 month | -0.94% | ||
| 3 months | +1.71% | ||
| 6 months | -1.59% | ||
| Current year | -5.84% | ||
| 1 year | +0.88% | ||
| 3 years | +31.47% | ||
| 5 years | +47.71% | ||
| 10 years | +102.32% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
28,527
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
42,305,541
Avg. Volume 20 sessions USD
263,944.27
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
37,990,119,562
Market Cap (USD)
237,095,940
Net sales (JPY)
79,175,000,000
Net sales (USD)
494,130,349
Number of employees
1,423
Sales / Employee (JPY)
55,639,494
Sales / Employee (USD)
347,246
Free-Float
62.16 %
Free-Float capitalization (JPY)
24,268,461,168
Free-Float capitalization (USD)
151,459,213
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,466.2
Moving average 20 days
1,436.9
Moving average 50 days
1,467.56
Moving average 100 days
1,487.04
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
68.04
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.77% | +0.88% | +31.47% | 237M | |
| +0.48% | +6.14% | -18.46% | +42.36% | 44.4B | |
| -0.85% | +3.09% | +13.67% | +36.81% | 40.63B | |
| +1.26% | +6.67% | +23.69% | +34.98% | 14.84B | |
| +1.84% | +10.54% | +1.78% | +51.26% | 14.4B | |
| +4.26% | +17.16% | -12.43% | -27.68% | 12.34B | |
| +2.08% | +3.56% | +75.77% | +41.19% | 9.62B | |
| +1.88% | +9.78% | +128.69% | +87.12% | 8.35B | |
| +4.25% | +9.86% | -24.08% | -35.33% | 8.47B | |
| +0.44% | +5.75% | +40.76% | +92.69% | 8.27B | |
| Average | +1.58% | +3.39% | +23.03% | +35.49% | 16.16B | |
| Weighted average by Cap. | +1.00% | +3.65% | +11.74% | +36.46% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d76ac69829ad2edeecc4253d6d5bce3a.X2zGlHL1-9pstKoHPk8A_MP893U4l4df-a1Tf5pbWEw.Zx-_0wCel48o_MZyTRtvj_K6mQBL0swzlNU9OvQNahYOWar9AbCctwPcyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,483.00 | 7,000 | 35,000 |
| 02:24:35 | 1,483.00 | 100 | 28,000 |
| 02:24:16 | 1,485.00 | 100 | 27,900 |
| 02:23:38 | 1,484.00 | 100 | 27,800 |
| 02:23:11 | 1,484.00 | 100 | 27,700 |
| 02:23:11 | 1,483.00 | 100 | 27,600 |
| 02:23:02 | 1,484.00 | 200 | 27,500 |
| 02:22:14 | 1,485.00 | 100 | 27,300 |
| 02:21:36 | 1,484.00 | 100 | 27,200 |
| 02:21:30 | 1,485.00 | 100 | 27,100 |
Course Extremes
| 1 week | 1,445 |  | 1,490 |
| 1 month | 1,395 | | 1,500 |
| Current year | 1,395 | | 1,608 |
| 1 year | 1,395 | | 1,748 |
| 3 years | 1,095 | | 1,748 |
| 5 years | 930 | | 1,748 |
| 10 years | 683 | | 1,748 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
