|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,553.00 JPY | +0.06% |
|
+0.91% | -1.40% |
| 02-13 | Kondotec Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 02-13 | Kondotec Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,531.00 | JP¥1,563.00 | JP¥1,558.00 | JP¥1,552.00 | JP¥1,553.00 |
| Volume | 26,100 | 33,500 | 22,000 | 16,100 | 10,500 |
| Change | -0.52% | +2.09% | -0.32% | -0.39% | +0.06% |
| Opening | JP¥1,540.00 | JP¥1,534.00 | JP¥1,565.00 | JP¥1,552.00 | JP¥1,552.00 |
| High | JP¥1,549.00 | JP¥1,564.00 | JP¥1,566.00 | JP¥1,564.00 | JP¥1,559.00 |
| Low | JP¥1,529.00 | JP¥1,534.00 | JP¥1,548.00 | JP¥1,545.00 | JP¥1,546.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.91% | ||
| Current month | +2.58% | ||
| 1 month | +6.81% | ||
| 3 months | +1.24% | ||
| 6 months | -0.13% | ||
| Current year | -1.40% | ||
| 1 year | +4.72% | ||
| 3 years | +27.71% | ||
| 5 years | +53.61% | ||
| 10 years | +113.03% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
25,753
Avg. Volume 20 sessions
24,427
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
37,935,131
Avg. Volume 20 sessions USD
234,818.46
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
39,866,097,628
Market Cap (USD)
245,536,838
Net sales (JPY)
83,949,000,000
Net sales (USD)
517,045,140
Number of employees
1,531
Sales / Employee (JPY)
54,832,789
Sales / Employee (USD)
337,717
Free-Float
62.16 %
Free-Float capitalization (JPY)
25,466,854,365
Free-Float capitalization (USD)
156,851,342
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,543
Moving average 20 days
1,502.15
Moving average 50 days
1,466.64
Moving average 100 days
1,488.11
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
72.2
RSI 14 days
68.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.91% | +4.72% | +27.71% | 246M | |
| -0.91% | -6.94% | -26.81% | +38.45% | 41.68B | |
| +0.70% | -2.72% | +10.74% | +33.19% | 37.75B | |
| +1.17% | -7.41% | +14.58% | +38.82% | 15.03B | |
| -0.30% | -10.02% | -20.01% | +28.29% | 13.36B | |
| -0.55% | -10.06% | -33.82% | -46.32% | 10.63B | |
| -0.80% | -6.65% | +47.41% | +30.68% | 8.38B | |
| -0.07% | -5.51% | +114.86% | +93.26% | 8.16B | |
| +0.46% | -11.98% | -43.95% | -44.00% | 7.98B | |
| -0.06% | -4.86% | +23.93% | +79.20% | 7.81B | |
| Average | -0.03% | -6.20% | +9.16% | +27.93% | 15.1B | |
| Weighted average by Cap. | -0.05% | -6.63% | +0.34% | +30.57% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a835f240f77e1da7bde3f9d94e46377.fkBGpAORdLTHU5Pxm3vc51-oIJtWBDOWhceEaKXEPXI.FwNwy2GnBvOEaqLByU-ot2bDQa0PS3Tv1LP2DeiSdTosESLHa_Q4hrQK4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:45 | 1,553.00 | 100 | 10,500 |
| 22:26:20 | 1,553.00 | 100 | 10,400 |
| 22:26:20 | 1,553.00 | 400 | 10,300 |
| 22:25:48 | 1,552.00 | 100 | 9,900 |
| 22:25:44 | 1,552.00 | 100 | 9,800 |
| 22:25:39 | 1,554.00 | 100 | 9,700 |
| 22:22:41 | 1,554.00 | 100 | 9,600 |
| 22:22:41 | 1,555.00 | 300 | 9,500 |
| 22:22:41 | 1,556.00 | 100 | 9,200 |
Course Extremes
| 1 week | 1,529 |  | 1,566 |
| 1 month | 1,445 | | 1,566 |
| Current year | 1,395 | | 1,608 |
| 1 year | 1,395 | | 1,748 |
| 3 years | 1,095 | | 1,748 |
| 5 years | 930 | | 1,748 |
| 10 years | 712 | | 1,748 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
