|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483.00 JPY | -0.07% |
|
+1.99% | -5.84% |
| 02-13 | Kondotec Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
| 02-13 | Kondotec Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1,468.00 ¥ | 1,459.00 ¥ | 1,466.00 ¥ | 1,484.00 ¥ | 1,483.00 ¥ |
| Volume | 29,600 | 33,900 | 16,600 | 28,700 | 35,000 |
| Change | +0.96% | -0.61% | +0.48% | +1.23% | -0.07% |
| Opening | 1,460.00 ¥ | 1,468.00 ¥ | 1,468.00 ¥ | 1,468.00 ¥ | 1,484.00 ¥ |
| High | 1,471.00 ¥ | 1,476.00 ¥ | 1,472.00 ¥ | 1,486.00 ¥ | 1,490.00 ¥ |
| Low | 1,445.00 ¥ | 1,452.00 ¥ | 1,460.00 ¥ | 1,459.00 ¥ | 1,475.00 ¥ |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.99% | ||
| Current month | +3.20% | ||
| 1 month | +2.91% | ||
| 3 months | +0.54% | ||
| 6 months | -0.94% | ||
| Current year | -5.84% | ||
| 1 year | -2.43% | ||
| 3 years | +30.66% | ||
| 5 years | +47.27% | ||
| 10 years | +102.87% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
38,735
Avg. Volume 20 sessions
28,113
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
41,691,579
Avg. Volume 20 sessions USD
259,988.69
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
38,042,280,669
Market Cap (USD)
237,095,940
Net sales (JPY)
79,175,000,000
Net sales (USD)
493,452,830
Number of employees
1,423
Sales / Employee (JPY)
55,639,494
Sales / Employee (USD)
346,769
Free-Float
62.16 %
Free-Float capitalization (JPY)
24,301,782,194
Free-Float capitalization (USD)
151,459,213
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,458
Moving average 20 days
1,434.5
Moving average 50 days
1,468.52
Moving average 100 days
1,487.75
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
61.69
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +1.99% | -2.43% | +30.66% | 237M | |
| +1.02% | +6.70% | -18.03% | +43.11% | 44.4B | |
| +0.09% | +3.76% | +14.41% | +37.69% | 40.63B | |
| +0.63% | +3.39% | +19.70% | +34.77% | 14.84B | |
| +0.91% | +2.62% | -0.59% | +48.92% | 14.4B | |
| +1.92% | +3.72% | -15.33% | -30.29% | 12.34B | |
| +2.08% | +6.92% | +73.67% | +41.35% | 9.62B | |
| +1.88% | +10.63% | +129.14% | +88.23% | 8.35B | |
| +1.20% | +1.55% | -29.51% | -35.15% | 8.47B | |
| +1.52% | +2.59% | +39.36% | +93.41% | 8.27B | |
| Average | +1.11% | +3.86% | +21.04% | +35.27% | 16.16B | |
| Weighted average by Cap. | +0.94% | +3.92% | +10.78% | +36.58% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09116728ba24a24959e0197c.uCoCRkCJ3cUWu3H034r6Q-E9UYx5aAFYKUjchi0wvVM._E5VdBGkuod_-keykN6TAKdsH7ovLUg6Uw-w6xl-72bcR1MKD9qP9VrJGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,483.00 | 7,000 | 35,000 |
| 02:24:35 | 1,483.00 | 100 | 28,000 |
| 02:24:16 | 1,485.00 | 100 | 27,900 |
| 02:23:38 | 1,484.00 | 100 | 27,800 |
| 02:23:11 | 1,484.00 | 100 | 27,700 |
| 02:23:11 | 1,483.00 | 100 | 27,600 |
| 02:23:02 | 1,484.00 | 200 | 27,500 |
| 02:22:14 | 1,485.00 | 100 | 27,300 |
| 02:21:36 | 1,484.00 | 100 | 27,200 |
| 02:21:30 | 1,485.00 | 100 | 27,100 |
Course Extremes
| 1 week | 1,445 |  | 1,490 |
| 1 month | 1,395 | | 1,500 |
| Current year | 1,395 | | 1,608 |
| 1 year | 1,395 | | 1,748 |
| 3 years | 1,095 | | 1,748 |
| 5 years | 930 | | 1,748 |
| 10 years | 683 | | 1,748 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
