|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 7,420.00 KRW | +8.16% |
|
-1.46% | - |
| 08-07 | KNS Space and Defence Inc. has completed an IPO in the amount of KRW 26.4 billion. | CI |
| 01-16 | KNS Space and Defence Inc. has filed an IPO. | CI |
Stock exchange
Korea S.E.
A487400 7,420.00 ₩
+8.16%
7.75B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A487400 | 7,420.00KRW | +8.16% | 7.75B ₩ |
Quotes 5-day view: KNS Space and Defence Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩7,110.00 | ₩7,530.00 | ₩7,180.00 | ₩6,860.00 | ₩7,420.00 |
| Volume | 432,348 | 235,008 | 168,676 | 487,460 | 1,044,623 |
| Change | +0.42% | +5.91% | -4.65% | -4.46% | +8.16% |
| Opening | ₩7,110.00 | ₩7,150.00 | ₩7,600.00 | ₩7,280.00 | ₩7,370.00 |
| High | ₩7,880.00 | ₩7,640.00 | ₩7,600.00 | ₩7,370.00 | ₩8,030.00 |
| Low | ₩7,110.00 | ₩7,150.00 | ₩7,110.00 | ₩6,850.00 | ₩7,220.00 |
Performance
| 1 day | +8.16% | ||
| 1 week | -1.46% | ||
| Current month | -13.32% | ||
| 1 month | -16.63% |
Volumes
marketsDaily volume
1,044,623
Avg. Volume 20 sessions
360,736
Avg. Volume 20 sessions KRW
2,676,661,120
Avg. Volume 20 sessions USD
1,975,375.91
Record volume 1
25,005,352
Record volume 2
10,846,923
Record volume 3
2,391,526
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (KRW)
56,086,916
Market Cap (USD)
56,086,916
Free-Float
34.98%
Free-Float capitalization (KRW)
19,619,769
Free-Float capitalization (USD)
19,619,769
Average Daily Capital Traded
4,772.34%
Indicators
Moving average 5 days
7,220
Moving average 20 days
7,722
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+4.07%
RSI 9 days
42.41
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.16% | -1.46% | - | - | 56.09M | |
| -1.21% | -3.69% | -10.53% | +72.81% | 53.71B | |
| +0.33% | -2.84% | +65.65% | +129.35% | 10.2B | |
| -0.18% | -2.89% | -26.92% | +174.26% | 9.98B | |
| -1.08% | +6.15% | +45.74% | +586.22% | 6.34B | |
| +4.92% | +2.29% | +121.53% | +320.68% | 4.24B | |
| -1.46% | -0.49% | -27.62% | +26.17% | 3.11B | |
| -4.85% | -5.82% | +61.40% | - | 1.25B | |
| -1.08% | +1.66% | -39.93% | -5.40% | 1.16B | |
| -1.88% | +4.47% | -27.92% | -38.95% | 640M | |
| Average | +0.43% | +0.32% | +17.93% | +158.14% | 9.07B | |
| Weighted average by Cap. | -0.50% | -2.33% | +6.26% | +135.33% |
Historical Quotes: KNS Space and Defence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,850 |  | 8,030 |
| 1 month | 6,850 | | 11,430 |
| Current year | 6,850 | | 24,600 |
| 1 year | 6,850 | | 24,600 |
| 3 years | 6,850 | | 24,600 |
| 5 years | 6,850 | | 24,600 |
| 10 years | 6,850 | | 24,600 |
Monthly variations
Annual variations
| 2026 | -51.76% |
- Stock Market
- Stocks
- A487400 Stock
- Quotes KNS Space and Defence Inc.
Select your edition
All financial news and data tailored to specific country editions
