|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 7,470.00 KRW | +4.62% |
|
-22.99% | - |
| 08-07 | KNS Space and Defence Inc. has completed an IPO in the amount of KRW 26.4 billion. | CI |
| 01-16 | KNS Space and Defence Inc. has filed an IPO. | CI |
Stock exchange
Korea S.E.
A487400 7,470.00 ₩
+4.62%
2.21B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A487400 | 7,470.00KRW | +4.62% | 2.21B ₩ |
Quotes 5-day view: KNS Space and Defence Inc.
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩8,560.00 | ₩8,030.00 | ₩7,310.00 | ₩7,140.00 | ₩7,470.00 |
| Volume | 778,969 | 449,545 | 344,878 | 241,197 | 296,076 |
| Change | -11.75% | -6.19% | -8.97% | -2.33% | +4.62% |
| Opening | ₩9,700.00 | ₩8,560.00 | ₩7,790.00 | ₩7,330.00 | ₩7,180.00 |
| High | ₩9,700.00 | ₩8,660.00 | ₩7,930.00 | ₩7,530.00 | ₩7,760.00 |
| Low | ₩8,360.00 | ₩7,950.00 | ₩7,300.00 | ₩6,940.00 | ₩7,170.00 |
Performance
| 1 day | +4.62% | ||
| 1 week | -22.99% | ||
| Current month | -12.73% |
Volumes
marketsDaily volume
296,076
Avg. Volume 20 sessions
1,751,383
Avg. Volume 20 sessions KRW
13,082,831,010
Avg. Volume 20 sessions USD
9,681,294.95
Record volume 1
25,005,352
Record volume 2
10,846,923
Record volume 3
2,391,526
Capital turnover ratio
0.17
Float rotation
0.17
Basic data
Market Cap (KRW)
56,914,741
Market Cap (USD)
56,914,741
Free-Float
99 %
Free-Float capitalization (KRW)
56,345,594
Free-Float capitalization (USD)
56,345,594
Average Daily Capital Traded
22986.72%
Indicators
Moving average 5 days
7,702
Price spread / (MMA5)
+3.11%
RSI 9 days
23.91
RSI 14 days
22.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | -22.99% | - | - | 56.91M | |
| -0.47% | -4.54% | +5.18% | +70.89% | 55.78B | |
| -2.52% | -8.60% | -10.30% | +163.38% | 10.7B | |
| -0.48% | -4.33% | +75.62% | +118.75% | 10.15B | |
| -1.25% | -9.31% | +180.50% | +444.14% | 6.59B | |
| -0.22% | -2.85% | +170.88% | +331.38% | 4.45B | |
| +0.60% | -0.83% | -17.89% | +26.55% | 3.37B | |
| +4.57% | -9.74% | +78.54% | - | 1.26B | |
| +0.48% | +0.70% | -40.67% | -7.23% | 1.18B | |
| -0.52% | +0.13% | -37.49% | -44.88% | 595M | |
| Average | +0.57% | -5.34% | +44.93% | +137.87% | 9.41B | |
| Weighted average by Cap. | -0.57% | -5.08% | +30.44% | +122.43% |
Historical Quotes: KNS Space and Defence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,940 |  | 9,700 |
| 1 month | 6,940 | | 24,600 |
| Current year | 6,940 | | 24,600 |
| 1 year | 6,940 | | 24,600 |
| 3 years | 6,940 | | 24,600 |
| 5 years | 6,940 | | 24,600 |
| 10 years | 6,940 | | 24,600 |
Monthly variations
Annual variations
| 2026 | -51.43% |
- Stock Market
- Stocks
- A487400 Stock
- Quotes KNS Space and Defence Inc.
Select your edition
All financial news and data tailored to specific country editions
