|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.92 USD | +4.70% |
|
-0.93% | +7.92% |
| 05-28 | Oppenheimer Adjusts Price Target on Knife River to $95 From $100, Maintains Outperform Rating | MT |
| 05-21 | Knife River Corporation Announces Executive Changes | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 74.16 $ | 72.16 $ | 76.29 $ | 72.51 $ | 75.92 $ |
| Volume | 311,815 | 602,765 | 699,154 | 761,032 | 567,285 |
| Change | -3.22% | -2.70% | +5.72% | -4.95% | +4.70% |
| Opening | 76.42 $ | 73.77 $ | 73.43 $ | 76.89 $ | 73.60 $ |
| High | 76.97 $ | 73.77 $ | 76.82 $ | 77.44 $ | 76.33 $ |
| Low | 74.01 $ | 72.01 $ | 73.10 $ | 72.47 $ | 73.31 $ |
Performance
| 1 day | +4.70% | ||
| 1 week | -0.93% | ||
| Current month | -3.30% | ||
| 1 month | -11.39% | ||
| 3 months | -5.14% | ||
| 6 months | -3.29% | ||
| Current year | +7.92% | ||
| 1 year | -10.05% | ||
| 3 years | +73.85% |
Volumes
marketsDaily volume
567,285
Estimated daily volume
567,285
Avg. Volume 20 sessions
532,204
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
40,404,927.68
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,308,752,671
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.83 %
Free-Float capitalization (USD)
4,290,543,715
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
74.21
Moving average 20 days
75.77
Moving average 50 days
82.02
Moving average 100 days
81.54
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
38.06
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | -0.93% | -10.05% | +73.85% | 4.31B | |
| -1.42% | -1.42% | +15.35% | +114.41% | 70.05B | |
| +2.76% | -1.01% | +7.30% | +35.59% | 36.36B | |
| +5.90% | +1.92% | +1.78% | +150.27% | 35.21B | |
| +2.29% | -2.64% | +3.61% | +32.36% | 33.96B | |
| +2.23% | +1.47% | -2.22% | +35.05% | 33.27B | |
| +3.68% | -1.19% | - | - | 28.29B | |
| +4.32% | +6.98% | +266.04% | +194.83% | 24.06B | |
| +0.56% | +0.57% | +15.47% | +79.35% | 21.89B | |
| +6.06% | -2.50% | +65.51% | +81.43% | 18.24B | |
| Average | +3.10% | -0.73% | +40.31% | +88.57% | 30.56B | |
| Weighted average by Cap. | +2.32% | -1.25% | +33.69% | +90.47% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c368e4150ef6c45d.0X1fBpSP76W7YOgqbpWsKiI6PgHYj3U25vj_AxWYUEw.lhAwUvzblZ3CJ6NIGqPzTXMXb1vv2BRVy7Sga1DbMTuBJAZ31feC8Os2iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 75.92 | 77,347 | 387,442 |
| 15:59:58 | 75.89 | 100 | 310,095 |
| 15:59:58 | 75.93 | 100 | 309,995 |
| 15:59:58 | 75.93 | 300 | 309,895 |
| 15:59:55 | 75.86 | 100 | 309,595 |
| 15:59:55 | 75.86 | 100 | 309,495 |
| 15:59:54 | 75.85 | 200 | 309,395 |
| 15:59:54 | 75.84 | 100 | 309,195 |
| 15:59:54 | 75.85 | 100 | 309,095 |
| 15:59:51 | 75.88 | 100 | 308,995 |
Course Extremes
| 1 week | 72.01 |  | 77.44 |
| 1 month | 69.37 | | 82.47 |
| Current year | 66.88 | | 95.29 |
| 1 year | 58.72 | | 95.29 |
| 3 years | 41.53 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
