|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 49.58 USD | -1.82% |
|
+0.28% | -29.52% |
| 10:50pm | Starboard Value Prepares to Nominate Directors at Knife River | CI |
| 10-09 | Knife River's Input Costs May Impact Contract Volumes Towards End of Construction Season, RBC Says | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$48.97 | US$47.98 | US$49.95 | US$50.50 | US$49.58 |
| Volume | 429,490 | 573,002 | 540,683 | 374,968 | 512,909 |
| Change | -0.95% | -2.02% | +4.11% | +1.10% | -1.82% |
| Opening | US$49.48 | US$48.17 | US$49.05 | US$50.29 | US$50.44 |
| High | US$50.13 | US$48.90 | US$50.23 | US$51.16 | US$50.45 |
| Low | US$48.71 | US$47.79 | US$48.30 | US$49.70 | US$49.14 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.28% | ||
| Current month | -1.67% | ||
| 1 month | -8.93% | ||
| 3 months | -39.32% | ||
| 6 months | -44.37% | ||
| Current year | -29.52% | ||
| 1 year | -23.63% | ||
| 3 years | -1.61% |
Volumes
marketsDaily volume
512,909
Estimated daily volume
512,909
Avg. Volume 20 sessions
835,379
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
41,418,090.82
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,814,330,363
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82%
Free-Float capitalization (USD)
2,802,143,153
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
49.4
Moving average 20 days
51.64
Moving average 50 days
58.27
Moving average 100 days
68.67
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+38.51%
STIM
RSI 9 days
45.09
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.28% | -23.63% | -1.61% | 2.81B | |
| -0.54% | +2.63% | -29.18% | +52.43% | 55.34B | |
| -1.33% | +0.06% | -4.21% | +16.82% | 43.35B | |
| +0.16% | +5.13% | -19.79% | +22.14% | 35.63B | |
| -2.36% | +1.24% | -13.90% | +25.02% | 33.04B | |
| -0.07% | +5.02% | -12.83% | +27.02% | 33.36B | |
| -1.38% | +0.60% | -26.27% | +116.83% | 28.47B | |
| -1.40% | +0.73% | +1.51% | +45.72% | 20.6B | |
| -0.22% | +4.79% | -18.28% | - | 20.86B | |
| -0.53% | -11.96% | +120.83% | +166.56% | 20.01B | |
| Average | -0.94% | +0.92% | -2.58% | +52.33% | 29.35B | |
| Weighted average by Cap. | -0.85% | +1.73% | -7.28% | +50.42% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bff3182c7aa630a26e61a9.9iAz_pUPAfkrm_xuhOo9GApdPClc-tb2Tobp4X5r85E.nkdpp_54RMEa7Y4o4JMKXT8pWGoqsoPFY7eHuDYdyv3Ef3TM73V5g0H_vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 49.58 | 137,561 | 345,728 |
| 15:59:59 | 49.61 | 186 | 208,167 |
| 15:59:59 | 49.57 | 100 | 207,981 |
| 15:59:59 | 49.62 | 100 | 207,881 |
| 15:59:59 | 49.61 | 100 | 207,781 |
| 15:59:58 | 49.60 | 100 | 207,681 |
| 15:59:58 | 49.60 | 125 | 207,581 |
| 15:59:58 | 49.58 | 100 | 207,456 |
| 15:59:58 | 49.58 | 100 | 207,356 |
| 15:59:58 | 49.58 | 100 | 207,256 |
Price Extremes
| 1 week | 47.79 |  | 51.16 |
| 1 month | 47.79 | | 57.19 |
| Current year | 47.79 | | 96.28 |
| 1 year | 47.79 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
