|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 55.41 USD | +1.78% |
|
-1.88% | -21.24% |
| 09-02 | JPMorgan Downgrades Knife River to Underweight From Neutral, Adjusts Price Target to $73 From $80 | MT |
| 08-25 | DA Davidson Initiates Coverage on Knife River With Buy Rating, $85 Price Target | MT |
Stock exchange
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$56.56 | US$55.62 | US$54.49 | US$54.44 | US$55.41 |
| Volume | 1,450,940 | 1,125,100 | 950,657 | 1,379,080 | 1,183,113 |
| Change | +0.16% | -1.66% | -2.03% | -0.09% | +1.78% |
| Opening | US$56.29 | US$56.74 | US$56.90 | US$53.98 | US$54.93 |
| High | US$57.23 | US$57.50 | US$56.90 | US$54.89 | US$55.75 |
| Low | US$55.27 | US$55.27 | US$54.14 | US$53.59 | US$53.94 |
Performance
| 1 day | +1.78% | ||
| 1 week | -1.88% | ||
| Current month | -11.63% | ||
| 1 month | -16.26% | ||
| 3 months | -35.75% | ||
| 6 months | -31.51% | ||
| Current year | -21.24% | ||
| 1 year | -26.72% | ||
| 3 years | +16.21% |
Volumes
marketsDaily volume
1,183,113
Estimated daily volume
1,183,113
Avg. Volume 20 sessions
1,026,434
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
56,874,707.94
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,145,261,102
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82%
Free-Float capitalization (USD)
3,131,640,825
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
55.3
Moving average 20 days
60.74
Moving average 50 days
68.5
Moving average 100 days
74.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+23.61%
Price spread / (MMA100)
+35.09%
STIM
RSI 9 days
16.79
RSI 14 days
22.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -1.88% | -26.72% | +16.21% | 3.15B | |
| -0.63% | -3.18% | -23.82% | +60.84% | 57.97B | |
| +1.84% | -0.25% | -19.22% | +22.90% | 35.49B | |
| -0.90% | +2.83% | -13.04% | +34.35% | 34.08B | |
| +2.23% | -1.73% | -17.32% | +21.67% | 31.9B | |
| +1.46% | -1.58% | -26.76% | +104.95% | 29.03B | |
| +1.89% | +1.28% | +193.47% | +232.15% | 27.18B | |
| -1.19% | -1.35% | +9.60% | +63.61% | 22.41B | |
| +2.54% | +0.81% | -18.05% | - | 20.96B | |
| -0.75% | -3.46% | +4.03% | +47.02% | 14.54B | |
| Average | +0.85% | -2.27% | +6.22% | +67.08% | 27.67B | |
| Weighted average by Cap. | +0.69% | -2.17% | +4.46% | +69.28% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac18c85d308cd03.7ihrl8cSR1Al6gpv_5Rzx8jwT1mUCaTaXvmMaMb29ts.qlIxo-peHiZkkzoMiONE9_qKLi39Pf2gC7jjXbKCg5a5Rhr_onQKE0alTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.41 | 291,672 | 883,216 |
| 15:59:59 | 55.41 | 354 | 591,544 |
| 15:59:59 | 55.41 | 101 | 591,190 |
| 15:59:58 | 55.39 | 100 | 591,089 |
| 15:59:57 | 55.39 | 100 | 590,989 |
| 15:59:57 | 55.38 | 115 | 590,889 |
| 15:59:57 | 55.38 | 100 | 590,774 |
| 15:59:57 | 55.38 | 100 | 590,674 |
| 15:59:56 | 55.40 | 106 | 590,574 |
| 15:59:56 | 55.43 | 176 | 590,468 |
Price Extremes
| 1 week | 53.59 |  | 57.5 |
| 1 month | 53.59 | | 68 |
| Current year | 53.59 | | 96.28 |
| 1 year | 53.59 | | 96.28 |
| 3 years | 46.51 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | -21.24% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
