|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.51 USD | +0.13% |
|
-3.38% | +13.02% |
| 06-30 | RBC Trims Price Target on Knife River to $107 From $109, Keeps Outperform Rating | MT |
| 06-29 | Knife River Corporation(NYSE:KNF) dropped from Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$83.58 | US$81.71 | US$78.57 | US$79.41 | US$79.51 |
| Volume | 606,927 | 373,708 | 381,152 | 346,434 | 402,565 |
| Change | +1.57% | -2.24% | -3.84% | +1.07% | +0.13% |
| Opening | US$82.35 | US$81.80 | US$82.47 | US$79.39 | US$80.13 |
| High | US$85.52 | US$84.43 | US$82.47 | US$80.06 | US$81.25 |
| Low | US$81.32 | US$81.62 | US$78.03 | US$77.72 | US$79.08 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.38% | ||
| Current month | -4.95% | ||
| 1 month | -9.12% | ||
| 3 months | -10.45% | ||
| 6 months | +4.69% | ||
| Current year | +13.02% | ||
| 1 year | -2.02% | ||
| 3 years | +84.86% |
Volumes
marketsDaily volume
402,568
Estimated daily volume
402,568
Avg. Volume 20 sessions
388,985
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
30,928,197.35
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,506,823,625
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
4,487,303,932
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
80.56
Moving average 20 days
83.52
Moving average 50 days
80.34
Moving average 100 days
82.53
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
43.5
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -3.38% | -2.02% | +84.86% | 4.51B | |
| -1.66% | +0.69% | -4.49% | +46.48% | 36.94B | |
| +0.39% | -3.90% | +3.75% | +24.98% | 35.91B | |
| +0.12% | -1.89% | -13.02% | +138.83% | 34.22B | |
| +0.61% | -3.28% | -3.56% | +20.26% | 32.86B | |
| +1.51% | -0.98% | +1.92% | - | 27.07B | |
| -10.00% | -26.98% | +200.70% | +176.82% | 25.2B | |
| -0.42% | +2.60% | +16.29% | +75.46% | 22.39B | |
| +0.45% | -1.99% | +51.02% | +76.23% | 18.38B | |
| -2.30% | -1.02% | -30.54% | +3.51% | 11.38B | |
| Average | -1.12% | -2.61% | +22.01% | +71.94% | 24.89B | |
| Weighted average by Cap. | -1.05% | -2.56% | +21.95% | +72.14% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
837eac66130794418.0KecfFMA69LC69X-nRAfBEei6-byKfjj7U4culzYZx8.qNTwJDtGu6SY3LeorkIsSyPln7abfILSjzlY2D-hJE3g09YQMmiN4YqfgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 79.51 | 66,022 | 231,913 |
| 15:59:59 | 79.51 | 368 | 165,891 |
| 15:59:59 | 79.51 | 100 | 165,523 |
| 15:59:59 | 79.51 | 100 | 165,423 |
| 15:59:59 | 79.51 | 100 | 165,323 |
| 15:59:59 | 79.51 | 107 | 165,223 |
| 15:59:59 | 79.51 | 100 | 165,116 |
| 15:59:59 | 79.51 | 100 | 165,016 |
| 15:59:58 | 79.50 | 126 | 164,916 |
| 15:59:57 | 79.50 | 100 | 164,790 |
Course Extremes
| 1 week | 77.72 |  | 84.43 |
| 1 month | 77.62 | | 96.28 |
| Current year | 66.88 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 42.63 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
