Quotes Knife River Corporation

Stocks

KNF

US4988941047

Construction Materials

Real-time Estimate Cboe BZX 11:21:22 2026-11-09 EST			5-day change	1st Jan Change
58.80 ^USD	+4.26%		+1.25%	-16.92%

11-07	Starboard Value Urges Knife River to Boost Profitability and Explore a Sale to Maximize Shareholder Value	CI
11-05	RBC Raises Price Target on Knife River to $59 From $58, Keeps Sector Perform Rating	MT

Stock exchange

NYSE KNF 58.50 $ +3.72% 5.63M $

Markets		Price	Change	Volumes
NYSE	KNF	58.50USD	+3.72%	5.63M $
CBOE	KNF	58.57USD	+3.83%	382K $

Quotes 5-day view: Knife River Corporation

Delayed Quote NYSE

Knife River Corporation(KNF) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	US$58.53	US$62.24	US$57.25	US$56.40	US$58.50
Volume	1,486,795	1,086,378	1,238,773	821,218	96,195
Change	+1.39%	+6.34%	-8.02%	-1.48%	+4.26%
Opening	US$61.01	US$60.89	US$62.32	US$56.23	US$58.02
High	US$61.45	US$63.23	US$63.49	US$57.69	US$58.50
Low	US$57.61	US$59.07	US$56.49	US$55.93	US$56.04

Performance

1 day	+4.27%
1 week	+1.25%
Current month	+1.65%
1 month	+17.28%
3 months	-13.43%
6 months	-31.78%
Current year	-16.92%
1 year	-18.66%
3 years	+4.30%

Volumes

markets

Daily volume

96,195

Estimated daily volume

389,305

Avg. Volume 20 sessions

862,454

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

50,712,295.2

Record volume 1

7,437,110

Record volume 2

6,308,657

Record volume 3

3,851,670

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,201,456,888

Net sales (USD)

3,146,000,000

Number of employees

5,298

Sales / Employee (USD)

593,809

Free-Float

98.82%

Free-Float capitalization (USD)

3,187,603,469

Average Daily Capital Traded

1.58%

Indicators

Moving average 5 days

58.43

Moving average 20 days

53.48

Moving average 50 days

55.16

Moving average 100 days

65.69

Price spread / (MMA5)

-0.63%

Price spread / (MMA20)

-9.04%

Price spread / (MMA50)

-6.19%

Price spread / (MMA100)

+11.72%

STIM

RSI 9 days

55.87

RSI 14 days

55.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNIFE RIVER CORPORATION	+4.26%	+1.25%	-18.66%	+4.30%	3.2B
CRH PLC	+2.57%	+4.40%	-16.10%	+60.91%	63.07B
HOLCIM LTD	+1.71%	+4.64%	+4.20%	+24.75%	49.44B
ULTRATECH CEMENT LIMITED	-1.41%	+11.14%	+3.60%	+41.11%	39.11B
MARTIN MARIETTA MATERIALS, INC.	+2.33%	-4.09%	-14.13%	+17.42%	36.85B
VULCAN MATERIALS COMPANY	+2.25%	-0.38%	-1.64%	+37.67%	36.29B
HEIDELBERG MATERIALS AG	+3.62%	+14.69%	-10.80%	+156.50%	33.99B
GRASIM INDUSTRIES LIMITED	-1.78%	+6.32%	+16.34%	+63.91%	23.14B
AMRIZE AG	+0.89%	-0.51%	-10.32%	-	22.56B
DANGOTE CEMENT PLC	0.00%	-5.56%	+103.18%	+308.84%	16.67B
Average	+1.45%	+2.80%	+5.57%	+79.49%	32.43B
Weighted average by Cap.	+1.47%	+3.58%	+0.59%	+68.41%

See all sector performances

Historical Quotes: Knife River Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0724521aa80ca23a96.MaILm5LBg7mA8YpYR1wSxkjhbcebBDZWVxKtNHV_ROI.Welm2sabsPH63Ow7GHFd6wGnGIn3Z1N7MivBQSNPMpoB50LIp63T2_nFyw

Date	Price	Volume	Total
11:06:10	58.50	100	58,737
11:05:47	58.45	100	58,637
11:05:31	58.45	304	58,537
11:05:25	58.45	100	58,233
11:05:25	58.45	100	58,133
11:05:15	58.45	123	58,033
11:04:18	58.44	100	57,910
11:02:20	58.41	100	57,810
11:02:20	58.41	100	57,710
11:01:12	58.42	100	57,610