KNIFE RIVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.07 USD | -1.04% |
|
-5.68% | +11.92% |
| 05-17 | Knife River Corporation Approves Elect Thomas W. Hill as Class I Directors | CI |
| 05-07 | Transcript : Knife River Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.19 $ | 78.74 $ | 74.85 $ | 74.07 $ |
| Volume | 278 414 | 281 592 | 602 590 | 288 612 |
| Change | -0.03% | +2.01% | -4.94% | -1.04% |
| Opening | 77.60 | 77.66 | 78.46 | 75.41 |
| High | 77.95 | 78.89 | 78.62 | 75.90 |
| Low | 76.67 | 77.66 | 74.83 | 73.90 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.68% | ||
| Current month | -5.27% | ||
| 1 month | -2.30% | ||
| 3 months | +6.44% | ||
| 6 months | +28.48% | ||
| Current year | +11.92% |
Volumes
marketsDaily volume
288 612
Estimated daily volume
288 612
Avg. Volume 20 sessions
351 914
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
26 066 269.98
Record volume 1
7 437 110
Record volume 2
6 308 657
Record volume 3
3 851 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 193 080 775
Net sales (USD)
2 830 300 000
Number of employees
4 389
Sales / Employee (USD)
644 862
Free-Float
98.65 %
Free-Float capitalization (USD)
4 168 025 338
Average Daily Capital Traded
0.62%
Highs and lows
1 week
73.90
79.47
1 month
73.4182.00
Current year
61.5083.78
1 year
33.6783.78
3 years
33.6783.78
5 years
33.6783.78
10 years
33.6783.78
Indicators
Moving average 5 days
76.41
Moving average 20 days
77.83
Moving average 50 days
78.18
Moving average 100 days
72.90
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
37.56
RSI 14 days
41.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +53.43% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.14% | 2.72B | ||
| +1.64% | +3.57% | +36.64% | +34.15% | 2.58B | ||
| Average | -0.44% | -0.41% | +13.51% | +33.98% | ||
| Weighted average by Cap. | -0.57% | -0.74% | +12.71% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad349d4c.R2k3cDAimj9HgQEUvjXQGTB0GjzqKPRoNlKrs3iR4x4.FyJyMlpHw1IS1TNs6WzpfF8aW3PTQZ5RXhDKgyvaqVc_CA4kZXLATwLrQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 74.07 | 43,598 | 172,617 |
| 15:59:59 | 74.06 | 269 | 129,019 |
| 15:59:59 | 74.07 | 100 | 128,750 |
| 15:59:59 | 74.07 | 100 | 128,650 |
| 15:59:59 | 74.13 | 100 | 128,550 |
| 15:59:59 | 74.13 | 100 | 128,450 |
| 15:59:59 | 74.13 | 100 | 128,350 |
| 15:59:59 | 74.11 | 100 | 128,250 |
| 15:59:59 | 74.13 | 168 | 128,150 |
| 15:59:59 | 74.13 | 189 | 127,982 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation
