|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 EUR | -0.38% |
|
+3.20% | +15.94% |
| 07-29 | Klépierre SA, H1 2026 Earnings Call, Jul 29, 2026 | |
| 06-10 | Berenberg Says Klépierre Go-to Large-cap Stock in Prime European Malls; Price Target, Estimates Updated | MT |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €38.28 | €38.48 | €38.98 | €39.10 | €39.04 |
| Volume | 174,750 | 5,850 | 485 | 19,007 | 15,296 |
| Change | +0.74% | +0.52% | +1.30% | +0.31% | -0.15% |
| Opening | €38.29 | €38.35 | €38.80 | €39.09 | €39.41 |
| High | €38.46 | €38.54 | €39.00 | €39.36 | €39.28 |
| Low | €38.12 | €38.20 | €38.62 | €39.10 | €38.78 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.20% | ||
| Current month | +6.75% | ||
| 1 month | +5.14% | ||
| 3 months | +11.96% | ||
| 6 months | +19.20% | ||
| Current year | +15.94% | ||
| 1 year | +17.14% | ||
| 3 years | +63.34% | ||
| 5 years | +80.70% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
25,667
Daily volume ratio
0
Avg. Volume 20 sessions
1,002,296.35
Avg. Volume 20 sessions USD
1,149,383.34
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,123,216,357
Market Cap (USD)
12,755,548,357
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,453,505,625
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,405,711
Free-Float
76.25 %
Free-Float capitalization (EUR)
8,498,134,393
Free-Float capitalization (USD)
9,745,235,615
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.61
Moving average 20 days
36.9
Moving average 50 days
36.07
Moving average 100 days
34.93
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
81.14
RSI 14 days
73.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.20% | +17.14% | +63.34% | 12.76B | |
| -0.29% | +0.85% | +15.27% | +6.62% | 61.29B | |
| -2.75% | +11.57% | +47.82% | +28.61% | 17.96B | |
| -0.52% | +1.40% | +26.93% | +107.27% | 17.39B | |
| +1.62% | +2.45% | +13.57% | +22.44% | 15.21B | |
| -0.27% | +0.15% | +34.97% | +24.62% | 10.9B | |
| -2.36% | -3.85% | +23.09% | +72.41% | 10.48B | |
| +1.18% | +2.38% | -8.19% | -9.47% | 9.86B | |
| -0.43% | +6.24% | -32.04% | -57.50% | 9.41B | |
| +1.47% | +1.70% | +4.39% | +83.52% | 7.54B | |
| Average | -0.27% | +2.33% | +14.30% | +34.19% | 17.28B | |
| Weighted average by Cap. | -0.38% | +2.31% | +17.14% | +28.68% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.12 |  | 39.41 |
| 1 month | 35.28 | | 39.41 |
| Current year | 30.48 | | 39.41 |
| 1 year | 30.48 | | 39.41 |
| 3 years | 21.44 | | 39.41 |
| 5 years | 16.49 | | 39.41 |
| 10 years | 10.08 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
