|
Market Closed -
London S.E.
11:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 36.35 EUR | -0.16% |
|
-1.54% | +7.93% |
| 09-02 | Berenberg Stays Positive on Klépierre Amid 'High-quality' Shopping Center Portfolio | MT |
| 08-28 | Listen to the yellow birds |  |
Stock exchange
London S.E.
0F4I 36.35 €
-0.16%
1.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LI | 36.24EUR | -0.38% | 11.1M € | ||
CBOE
| LI | 36.32EUR | -0.33% | 10.99M € | |
|
London S.E.
| 0F4I | 36.35EUR | -0.16% | 1.13M € | |
|
Börse Stuttgart
| KPR | 36.38EUR | +0.39% | 47.4K € | |
|
OTC Markets
| KLPE.F | 42.58USD | -5.42% | 29.25K $ | |
|
Tradegate
| KPR | 36.46EUR | +0.33% | 9.12K € | |
|
Deutsche Boerse AG
| KPR | 36.16EUR | -1.36% | 0 € | |
|
CBOE
| 0F4I | 36.55EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KPR | 36.40EUR | +0.22% | 0 € | |
|
Borsa Italiana
| 4LI | 36.54EUR | +0.22% | 0 € | |
|
Wiener Boerse
| KLEP | 36.64EUR | +0.11% | 0 € | |
|
OTC Markets
| KLPPY | 20.72USD | -0.84% | 207K $ |
Quotes 5-day view: Klépierre
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €36.62 | €36.54 | €36.48 | €36.46 | €36.24 |
| Volume | 4,335 | 670 | 4,622,740 | 1,184,920 | 209,007 |
| Change | -0.81% | -0.22% | -0.16% | -0.05% | -0.60% |
| Opening | €36.84 | €36.69 | €36.29 | €36.65 | €36.31 |
| High | €36.88 | €36.80 | €36.64 | €36.80 | €36.66 |
| Low | €36.52 | €36.46 | €36.30 | €36.46 | €36.24 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.54% | ||
| Current month | -3.27% | ||
| 1 month | -6.84% | ||
| 3 months | -0.57% | ||
| 6 months | +15.32% | ||
| Current year | +7.93% | ||
| 1 year | +10.76% | ||
| 3 years | +48.84% | ||
| 5 years | +85.83% | ||
| 10 years | -11.59% |
Volumes
marketsDaily volume
31,071
Estimated daily volume
31,071
Avg. Volume 20 sessions
2,296
Daily volume ratio
13.53
Avg. Volume 20 sessions
83,459.6
Avg. Volume 20 sessions USD
94,962
Record volume 1
7,170,642
Record volume 2
6,551,754
Record volume 3
6,077,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,455,803,114
Market Cap (USD)
11,886,997,628
Net sales (EUR)
1,267,500,000
Net sales (USD)
1,440,995,907
Number of employees
1,034
Sales / Employee (EUR)
1,225,822
Sales / Employee (USD)
1,393,613
Free-Float
76.32%
Free-Float capitalization (EUR)
7,982,256,937
Free-Float capitalization (USD)
9,074,871,460
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.6
Moving average 20 days
37.32
Moving average 50 days
38.16
Moving average 100 days
36.79
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
24.98
RSI 14 days
30.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.54% | +10.76% | +48.84% | 11.89B | |
| -0.36% | -3.33% | -7.62% | +7.47% | 52.45B | |
| -0.11% | +0.70% | +46.09% | +27.93% | 17.04B | |
| -0.22% | -2.14% | +5.41% | +96.76% | 15.24B | |
| -0.38% | -1.84% | +10.42% | +48.40% | 11.89B | |
| +0.88% | -1.26% | +11.32% | +18.78% | 9.5B | |
| -2.66% | -10.40% | -41.23% | -50.15% | 9.04B | |
| -2.96% | -2.88% | -4.93% | +52.13% | 8.83B | |
| +0.64% | -1.26% | -15.98% | +53.35% | 6.38B | |
| +0.13% | -3.49% | -17.80% | +8.56% | 5.85B | |
| Average | -0.44% | -2.88% | -0.36% | +31.21% | 14.81B | |
| Weighted average by Cap. | -0.17% | -2.77% | +1.39% | +27.51% |
Historical Quotes: Klépierre
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4690f3b63c0b8f51cce181b7.2PCBqsRY8fQJOwp7ycXqbzvQJS8TprhbDvedOK69NR4.grHWkrw6nZxtaD04vqunAQ_iSk5118Fua63cc5b6X3yVmLPZ_THCmVp4Pg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 36.24 |  | 36.8 |
| 1 month | 36.24 | | 39.36 |
| Current year | 30.48 | | 40.24 |
| 1 year | 30.48 | | 40.24 |
| 3 years | 21.44 | | 40.24 |
| 5 years | 16.49 | | 40.24 |
| 10 years | 10.08 | | 41.3 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | +21.48% | ||
| 2024 | +12.08% | ||
| 2023 | +13.36% | ||
| 2022 | +4.83% | ||
| 2021 | +12.39% | ||
| 2020 | -45.22% | ||
| 2019 | +24.99% | ||
| 2018 | -25.91% | ||
| 2017 | -2.02% | ||
| 2016 | -8.93% | ||
| 2015 | +15.24% | ||
| 2014 | +7.21% | ||
| 2013 | +10.37% | ||
| 2012 | +40.55% | ||
| 2011 | -21.32% | ||
| 2010 | -3.78% | ||
| 2009 | +61.76% | ||
| 2008 | -50.76% | ||
| 2007 | +3.92% |
- Stock Market
- Stocks
- LI Stock
- 0F4I Stock
- Quotes Klépierre
Select your edition
All financial news and data tailored to specific country editions
