|
Market Closed -
Sao Paulo
15:39:52 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 41.04 BRL | +0.88% |
|
-9.60% | +19.58% |
Stock exchange
Sao Paulo
K1LA34 41.04 R$
+0.88%
87.33K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLAC | 163.43USD | +1.04% | 1.58B $ | ||
CBOE
| KLAC | 163.31USD | +0.93% | 51.03M $ | |
|
Tradegate
| KLA | 138.74EUR | -4.63% | 170K € | |
|
CBOE
| 146.08EUR | +1.02% | 91.3K € | ||
|
Boerse Muenchen
| KLA | 139.32EUR | -2.22% | 45.14K € | |
|
London S.E.
| 0JPO | 164.25USD | -5.02% | 49.6K $ | |
|
Xetra
| KLA | 139.30EUR | -4.72% | 30.92K € | |
|
Deutsche Boerse AG
| KLA | 139.00EUR | -4.23% | 30.58K € | |
|
Börse Stuttgart
| KLA | 138.40EUR | -4.89% | 12.73K € | |
|
Wiener Boerse
| KLAC | 145.98EUR | +0.97% | 13.28K € | |
|
Borsa Italiana
| 1KLAC | 183.54EUR | +4.34% | 6.24K € | |
|
Mexican S.E.
| KLAC * | 3,055.00MXN | -0.97% | 33.6K $ | |
|
CBOE
| 0JPO | 161.78EUR | 0.00% | 0 € | |
|
Swiss Exchange
| KLAC | 163.54USD | -4.40% | 0 $ | |
|
Swiss Exchange
| KLAC | 134.90CHF | -4.29% | 0 CHF | |
| K1LA34 | 41.04BRL | +0.88% | 87.33K R$ | ||
| KLAC | 22.07CAD | +1.15% | 1.06M $ | ||
|
Deutsche Boerse AG
| KLA0 | 12.60EUR | +0.80% | 0 € | |
| KLAC23 | 5.500THB | 0.00% | 1.02M ฿ | ||
| KLAC01 | 3.680THB | +0.55% | 748K ฿ | ||
| KLAC19 | 2.760THB | +0.73% | 27.35K ฿ | ||
| KLAC | 7,875.00ARS | +1.35% | 65.65M $ | ||
|
Buenos Aires S.E.
| KLACD | 5.130USD | +1.38% | 1.75K $ | |
| KLAC03 | 1.880THB | +2.17% | 132K ฿ |
Quotes 5-day view: KLA Corporation
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | R$44.63 | R$42.04 | R$42.20 | R$40.68 | R$41.04 |
| Volume | 193,003 | 13,150 | 6,717 | 2,512 | 2,048 |
| Change | -1.70% | -5.80% | +0.38% | -3.60% | +0.88% |
| Opening | R$43.55 | R$45.08 | R$43.68 | R$42.63 | R$41.35 |
| High | R$44.70 | R$45.08 | R$44.01 | R$42.63 | R$41.40 |
| Low | R$43.24 | R$42.00 | R$42.20 | R$40.24 | R$40.92 |
Performance
| 1 day | +0.88% | ||
| 1 week | -9.60% | ||
| Current month | -8.82% | ||
| 1 month | -12.87% | ||
| 3 months | -25.82% | ||
| 6 months | -8.56% | ||
| Current year | +19.58% | ||
| 1 year | +32.26% | ||
| 3 years | +250.63% | ||
| 5 years | +336.91% |
Volumes
marketsDaily volume
2,128
Estimated daily volume
2,128
Avg. Volume 20 sessions
30,787
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
1,263,498.48
Avg. Volume 20 sessions USD
251,282.05
Record volume 1
743,700
Record volume 2
729,285
Record volume 3
573,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
213,277,210,987
Market Cap (USD)
213,277,210,987
Net sales (USD)
13,579,476,000
Number of employees
17,100
Sales / Employee (USD)
794,121
Free-Float
46.31%
Free-Float capitalization (BRL)
42,396,508,972
Free-Float capitalization (USD)
213,033,978,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.12
Moving average 20 days
47.93
Moving average 50 days
47.46
Moving average 100 days
52.29
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
29.28
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -9.60% | +32.26% | +250.63% | 213B | |
| -3.24% | -1.34% | +66.03% | +161.42% | 644B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 326B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 325B | |
| +1.04% | -8.60% | +42.43% | +253.41% | 213B | |
| -5.26% | -4.98% | +90.82% | +689.69% | 158B | |
| -6.99% | -8.83% | +53.76% | +135.48% | 146B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 92.72B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 60.97B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 54.01B | |
| Average | -1.49% | -8.23% | +87.52% | +299.97% | 223.29B | |
| Weighted average by Cap. | -2.37% | -7.14% | +74.38% | +263.35% |
Historical Quotes: KLA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd67a48fd17ee315a2ff7759b.uOKqYN_AZlLicmDUIYM_WY67oywzxedDkE7mjo2NFy0.9ZD_UrmRXzy1PgusbbAIabjT5Bhh8o4SxC2LvM--b1fXtsEl67EwYoZGEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:52 | 41.04 | 17 | 2,048 |
| 15:37:41 | 41.08 | 1 | 2,031 |
| 15:37:40 | 41.08 | 1 | 2,030 |
| 15:36:22 | 41.08 | 1 | 2,029 |
| 15:34:43 | 41.08 | 1 | 2,028 |
| 15:33:05 | 41.08 | 1 | 2,027 |
| 15:31:14 | 41.04 | 1 | 2,026 |
| 15:29:48 | 41.08 | 1 | 2,025 |
| 15:26:50 | 41.14 | 1 | 2,024 |
| 15:26:32 | 41.08 | 1 | 2,023 |
Price Extremes
| 1 week | 40.24 |  | 45.08 |
| 1 month | 40.24 | | 56 |
| Current year | 34.06 | | 79.27 |
| 1 year | 29.24 | | 79.27 |
| 3 years | 11.35 | | 79.27 |
| 5 years | 6.91 | | 79.27 |
| 10 years | 3.51 | | 79.27 |
Monthly variations
Annual variations
| 2026 | +19.58% | ||
| 2025 | +74.82% | ||
| 2024 | +37.78% | ||
| 2023 | +42.82% | ||
| 2022 | -17.04% | ||
| 2021 | +78.22% | ||
| 2020 | +88.07% |
- Stock Market
- Stocks
- KLAC Stock
- K1LA34 Stock
- Quotes KLA Corporation
Select your edition
All financial news and data tailored to specific country editions
