|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900.00 KRW | -1.25% |
|
-3.06% | -17.93% |
| 06-11 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-22 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩1,958.00 | ₩1,902.00 | ₩1,922.00 | ₩1,924.00 | ₩1,900.00 |
| Volume | 84,065 | 72,406 | 82,754 | 95,015 | 60,796 |
| Change | -0.10% | -2.86% | +1.05% | +0.10% | -1.25% |
| Opening | ₩1,991.00 | ₩1,958.00 | ₩1,902.00 | ₩1,924.00 | ₩1,908.00 |
| High | ₩1,991.00 | ₩1,974.00 | ₩1,934.00 | ₩1,949.00 | ₩1,908.00 |
| Low | ₩1,940.00 | ₩1,902.00 | ₩1,901.00 | ₩1,861.00 | ₩1,836.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.06% | ||
| Current month | -6.40% | ||
| 1 month | -9.74% | ||
| 3 months | -18.10% | ||
| 6 months | -17.75% | ||
| Current year | -17.93% | ||
| 1 year | -23.39% | ||
| 3 years | -44.12% | ||
| 5 years | -64.81% | ||
| 10 years | -65.07% |
Volumes
marketsDaily volume
60,796
Avg. Volume 20 sessions
70,999
Avg. Volume 20 sessions KRW
134,898,100
Avg. Volume 20 sessions USD
87,548.87
Record volume 1
21,032,570
Record volume 2
16,984,020
Record volume 3
10,899,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
55,479,999,409
Market Cap (USD)
36,175,845
Net sales ()
119,265,884,230
Net sales (USD)
77,767,559
Number of employees
418
Sales / Employee (KRW)
285,325,082
Sales / Employee (USD)
186,047
Free-Float
29.62 %
Free-Float capitalization (KRW)
16,432,375,925
Free-Float capitalization (USD)
10,714,764
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,921.2
Moving average 20 days
1,946.7
Moving average 50 days
2,127.98
Moving average 100 days
2,207.69
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+16.19%
RSI 9 days
35.76
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -3.06% | -23.39% | -44.12% | 36.18M | |
| +0.29% | -0.78% | +98.34% | +29.87% | 6.25B | |
| -4.73% | +7.11% | +101.40% | +41.15% | 1.91B | |
| -3.76% | -9.21% | -32.21% | +11.89% | 1.13B | |
| -2.99% | -8.16% | -23.10% | -2.95% | 870M | |
| +7.53% | +10.23% | +24.14% | +112.77% | 838M | |
| -3.44% | -2.40% | +37.40% | -24.51% | 838M | |
| -1.82% | -3.97% | +14.97% | -3.28% | 571M | |
| -0.52% | -5.69% | -16.70% | +19.59% | 556M | |
| +1.12% | -5.36% | -5.28% | +45.52% | 549M | |
| Average | -0.94% | -1.15% | +17.56% | +18.59% | 1.35B | |
| Weighted average by Cap. | -0.78% | -0.28% | +59.00% | +28.25% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,836 |  | 1,974 |
| 1 month | 1,836 | | 2,060 |
| Current year | 1,836 | | 2,450 |
| 1 year | 1,836 | | 2,885 |
| 3 years | 1,836 | | 3,460 |
| 5 years | 1,836 | | 5,980 |
| 10 years | 1,836 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
