|
End-of-day quote
Korea S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 2,010.00 KRW | +0.25% |
|
+1.72% | -13.17% |
| 06-11 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-22 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Korea S.E.
A092440 2,010.00 ₩
+0.25%
72.67M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092440 | 2,010.00KRW | +0.25% | 72.67M ₩ |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₩2,025.00 | ₩2,020.00 | ₩2,000.00 | ₩2,005.00 | ₩2,010.00 |
| Volume | 15,985 | 43,714 | 62,107 | 13,802 | 36,155 |
| Change | +1.66% | -0.25% | -0.99% | +0.25% | +0.25% |
| Opening | ₩1,992.00 | ₩2,025.00 | ₩2,050.00 | ₩1,999.00 | ₩2,030.00 |
| High | ₩2,025.00 | ₩2,055.00 | ₩2,050.00 | ₩2,025.00 | ₩2,030.00 |
| Low | ₩1,991.00 | ₩1,999.00 | ₩1,988.00 | ₩1,997.00 | ₩1,991.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.72% | ||
| Current month | -0.50% | ||
| 1 month | +8.65% | ||
| 3 months | +0.75% | ||
| 6 months | -15.01% | ||
| Current year | -13.17% | ||
| 1 year | -17.62% | ||
| 3 years | -37.19% | ||
| 5 years | -56.07% | ||
| 10 years | -63.12% |
Volumes
marketsDaily volume
36,155
Avg. Volume 20 sessions
82,371
Avg. Volume 20 sessions KRW
165,565,710
Avg. Volume 20 sessions USD
122,187.49
Record volume 1
21,032,570
Record volume 2
16,984,020
Record volume 3
10,899,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
58,522,290,468
Market Cap (USD)
43,108,120
Net sales ()
119,265,884,230
Net sales (USD)
87,852,475
Number of employees
418
Sales / Employee (KRW)
285,325,082
Sales / Employee (USD)
210,173
Free-Float
29.57 %
Free-Float capitalization (KRW)
17,303,979,072
Free-Float capitalization (USD)
12,746,289
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,012
Moving average 20 days
1,978.4
Moving average 50 days
1,924.84
Moving average 100 days
2,035.55
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+1.27%
RSI 9 days
60.96
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.72% | -17.62% | -37.19% | 43.11M | |
| -0.62% | +0.14% | +63.89% | +42.57% | 6.03B | |
| -0.13% | -0.44% | +15.55% | +8.09% | 1.26B | |
| -0.45% | +4.39% | -37.32% | +6.29% | 1.16B | |
| -0.10% | +0.10% | -29.48% | -13.63% | 897M | |
| +0.72% | -2.34% | -21.30% | -19.75% | 675M | |
| -1.78% | +6.16% | -16.53% | +88.76% | 608M | |
| -0.86% | +0.50% | -23.19% | +31.97% | 599M | |
| +6.99% | +18.05% | +19.50% | +6.37% | 587M | |
| +0.55% | +4.11% | -38.64% | +49.25% | 582M | |
| Average | +0.46% | +1.79% | -8.51% | +16.27% | 1.24B | |
| Weighted average by Cap. | -0.07% | +0.46% | +22.93% | +28.35% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,988 |  | 2,055 |
| 1 month | 1,850 | | 2,055 |
| Current year | 1,801 | | 2,450 |
| 1 year | 1,801 | | 2,645 |
| 3 years | 1,801 | | 3,250 |
| 5 years | 1,801 | | 4,980 |
| 10 years | 1,801 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -13.17% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
