|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900.00 KRW | +0.16% |
|
-2.26% | -17.93% |
| 06-11 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-22 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩1,944.00 | ₩1,919.00 | ₩1,902.00 | ₩1,897.00 | ₩1,900.00 |
| Volume | 55,875 | 58,578 | 42,530 | 36,678 | 6,727 |
| Change | - | -1.29% | -0.89% | -0.26% | +0.16% |
| Opening | ₩1,941.00 | ₩1,949.00 | ₩1,918.00 | ₩1,902.00 | ₩1,898.00 |
| High | ₩1,944.00 | ₩1,949.00 | ₩1,931.00 | ₩1,921.00 | ₩1,923.00 |
| Low | ₩1,908.00 | ₩1,888.00 | ₩1,889.00 | ₩1,885.00 | ₩1,890.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.26% | ||
| Current month | +1.01% | ||
| 1 month | -3.06% | ||
| 3 months | -18.28% | ||
| 6 months | -19.32% | ||
| Current year | -17.93% | ||
| 1 year | -32.74% | ||
| 3 years | -43.62% | ||
| 5 years | -64.42% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
6,727
Avg. Volume 20 sessions
51,853
Avg. Volume 20 sessions KRW
98,520,700
Avg. Volume 20 sessions USD
66,599.99
Record volume 1
21,032,570
Record volume 2
16,984,020
Record volume 3
10,899,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
55,479,999,740
Market Cap (USD)
37,310,020
Net sales ()
119,265,884,230
Net sales (USD)
80,205,706
Number of employees
418
Sales / Employee (KRW)
285,325,082
Sales / Employee (USD)
191,880
Free-Float
29.62 %
Free-Float capitalization (KRW)
16,432,376,023
Free-Float capitalization (USD)
11,050,690
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,912.4
Moving average 20 days
1,913.5
Moving average 50 days
2,010.86
Moving average 100 days
2,145.18
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+12.90%
RSI 9 days
42.14
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -2.26% | -32.74% | -43.62% | 37.31M | |
| -3.71% | -9.06% | +78.04% | +29.18% | 5.92B | |
| -13.13% | -30.97% | +13.79% | -21.15% | 1.18B | |
| -4.63% | -3.69% | -40.88% | -3.92% | 1.05B | |
| -7.22% | -10.95% | -37.40% | -23.52% | 793M | |
| -6.22% | -16.82% | +6.02% | -42.93% | 612M | |
| -10.01% | -25.74% | -11.75% | +61.53% | 607M | |
| -2.66% | +1.32% | -20.39% | +23.24% | 562M | |
| 0.00% | +0.48% | -16.47% | +12.43% | 499M | |
| -3.66% | -8.35% | -19.95% | +26.30% | 487M | |
| Average | -5.11% | -5.65% | -8.17% | +1.75% | 1.18B | |
| Weighted average by Cap. | -5.21% | -8.03% | +31.60% | +14.17% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,885 |  | 1,931 |
| 1 month | 1,836 | | 1,991 |
| Current year | 1,836 | | 2,450 |
| 1 year | 1,836 | | 2,815 |
| 3 years | 1,836 | | 3,445 |
| 5 years | 1,836 | | 5,320 |
| 10 years | 1,836 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -17.93% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
