|
End-of-day quote
Korea S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 1,995.00 KRW | +2.52% |
|
+6.86% | -13.82% |
| 06-11 | Kishin Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-22 | Kishin Corporation announces Annual dividend, payable on July 09, 2026 | CI |
Stock exchange
Korea S.E.
A092440 1,995.00 ₩
+2.52%
318M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092440 | 1,995.00KRW | +2.52% | 318M ₩ |
Quotes 5-day view: Kishin Corporation
End-of-day quote Korea S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,862.00 | ₩1,870.00 | ₩1,875.00 | ₩1,946.00 | ₩1,995.00 |
| Volume | 74,783 | 23,434 | 18,741 | 138,321 | 159,201 |
| Change | -0.64% | +0.43% | +0.27% | +3.79% | +2.52% |
| Opening | ₩1,876.00 | ₩1,856.00 | ₩1,859.00 | ₩1,875.00 | ₩1,946.00 |
| High | ₩1,876.00 | ₩1,877.00 | ₩1,880.00 | ₩1,946.00 | ₩2,010.00 |
| Low | ₩1,850.00 | ₩1,856.00 | ₩1,859.00 | ₩1,874.00 | ₩1,946.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +6.86% | ||
| Current month | +7.84% | ||
| 1 month | +2.62% | ||
| 3 months | -13.64% | ||
| 6 months | -16.00% | ||
| Current year | -13.82% | ||
| 1 year | -20.52% | ||
| 3 years | -39.64% | ||
| 5 years | -57.55% | ||
| 10 years | -65.54% |
Volumes
marketsDaily volume
159,201
Avg. Volume 20 sessions
58,186
Avg. Volume 20 sessions KRW
116,081,070
Avg. Volume 20 sessions USD
81,953.24
Record volume 1
21,032,570
Record volume 2
16,984,020
Record volume 3
10,899,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
56,993,757,667
Market Cap (USD)
40,225,966
Net sales ()
119,265,884,230
Net sales (USD)
84,177,384
Number of employees
418
Sales / Employee (KRW)
285,325,082
Sales / Employee (USD)
201,381
Free-Float
29.66 %
Free-Float capitalization (KRW)
16,904,428,550
Free-Float capitalization (USD)
11,931,078
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,909.6
Moving average 20 days
1,878.45
Moving average 50 days
1,907.8
Moving average 100 days
2,073.65
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+3.94%
RSI 9 days
79.3
RSI 14 days
68.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +6.86% | -20.52% | -39.64% | 40.23M | |
| -0.27% | -8.99% | +70.22% | +50.15% | 6.12B | |
| +1.50% | +13.84% | +14.96% | +0.74% | 1.27B | |
| +1.39% | +0.44% | -32.62% | +11.67% | 1.16B | |
| +0.48% | +1.52% | -31.89% | -25.30% | 844M | |
| +0.61% | +11.50% | +3.09% | -27.19% | 676M | |
| +2.58% | +15.75% | -12.90% | +89.29% | 591M | |
| +1.02% | +2.86% | -20.20% | +14.49% | 574M | |
| +1.44% | +0.69% | -33.67% | +48.27% | 527M | |
| +1.72% | +9.53% | +0.77% | -13.89% | 516M | |
| Average | +1.30% | +2.69% | -6.27% | +10.86% | 1.23B | |
| Weighted average by Cap. | +0.53% | -1.54% | +28.33% | +29.19% |
Historical Quotes: Kishin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,850 |  | 2,010 |
| 1 month | 1,801 | | 2,010 |
| Current year | 1,801 | | 2,450 |
| 1 year | 1,801 | | 2,645 |
| 3 years | 1,801 | | 3,335 |
| 5 years | 1,801 | | 4,980 |
| 10 years | 1,801 | | 6,950 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | -6.09% | ||
| 2024 | -19.58% | ||
| 2023 | -10.64% | ||
| 2022 | -19.10% | ||
| 2021 | +16.64% | ||
| 2020 | -3.71% | ||
| 2019 | +9.90% | ||
| 2018 | -29.75% | ||
| 2017 | -0.10% | ||
| 2016 | -22.42% | ||
| 2015 | -13.32% | ||
| 2014 | -0.82% | ||
| 2013 | +16.51% | ||
| 2012 | +30.03% | ||
| 2011 | -19.12% | ||
| 2010 | +40.94% | ||
| 2009 | +21.43% | ||
| 2008 | +10.41% | ||
| 2007 | -49.68% |
- Stock Market
- Stocks
- A092440 Stock
- Quotes Kishin Corporation
Select your edition
All financial news and data tailored to specific country editions
