|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1572 USD | +0.13% |
|
-5.81% | -52.65% |
| 07-06 | CXApp Inc. Announces CFO Changes | CI |
| 06-04 | Top Midday Gainers | MT |
Quotes 5-day view: KINS TECH
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$0.1600 | US$0.1496 | US$0.1625 | US$0.1570 | US$0.1572 |
| Volume | 7,103,632 | 8,174,408 | 5,099,599 | 2,706,102 | 2,182,448 |
| Change | -4.13% | -6.50% | +8.62% | -3.38% | +0.13% |
| Opening | US$0.1652 | US$0.1566 | US$0.1480 | US$0.1597 | US$0.1560 |
| High | US$0.1707 | US$0.1567 | US$0.1634 | US$0.1608 | US$0.1582 |
| Low | US$0.1600 | US$0.1455 | US$0.1451 | US$0.1500 | US$0.1501 |
Performance
| 1 week | -5.81% | ||
| Current month | -15.57% | ||
| 1 month | -26.75% | ||
| 3 months | -13.63% | ||
| 6 months | -52.72% | ||
| Current year | -52.65% | ||
| 1 year | -84.59% | ||
| 3 years | -98.35% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
2,182,448
Estimated daily volume
2,182,448
Avg. Volume 20 sessions
7,254,648
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,140,430.67
Record volume 1
538,180,500
Record volume 2
239,762,100
Record volume 3
188,360,900
Capital turnover ratio
0.1
Float rotation
0.07
Basic data
Market Cap (USD)
11,018,034
Net sales (USD)
4,583,000
Free-Float
92.31 %
Free-Float capitalization (USD)
15,829,753
Average Daily Capital Traded
10.35%
Indicators
Moving average 5 days
0.1573
Moving average 20 days
0.1939
Moving average 50 days
0.184
Moving average 100 days
0.1914
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+23.35%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+21.76%
RSI 9 days
37.76
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -5.81% | -84.59% | -98.35% | 11.02M | |
| -2.58% | -3.81% | +51.29% | +1,704.84% | 170B | |
| +0.44% | +1.78% | -38.45% | -55.69% | 88.9B | |
| -0.07% | +0.58% | +38.82% | +50.30% | 51.76B | |
| -0.06% | +0.47% | -25.66% | -1.70% | 44.01B | |
| -0.01% | -2.28% | -34.99% | -25.38% | 35.92B | |
| +0.44% | +2.62% | -37.79% | -37.33% | 34.32B | |
| +1.29% | +0.77% | -21.40% | +10.39% | 16.07B | |
| +0.77% | +0.15% | -35.54% | -11.47% | 14.41B | |
| +4.72% | +3.64% | +34.97% | +203.64% | 10.64B | |
| Average | +0.55% | +0.44% | -15.33% | +173.93% | 46.64B | |
| Weighted average by Cap. | -0.66% | -0.81% | +6.77% | +617.37% |
Historical Quotes: KINS TECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad0e08199017355be40a7bf1995c584.nsmZYZ9PaF7jZxILkhI6W6gX4g-Jt7_n9uSnTo8sBUA.zqvcC_p6BReLKFxBqj9vDcJYtFvf8NLfh4OUIr1ZZBqzs_ESpgddErQOcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1572 | 14,542 | 2,047,193 |
| 15:59:51 | 0.1562 | 1,250 | 2,032,651 |
| 15:59:42 | 0.1552 | 500 | 2,031,401 |
| 15:59:42 | 0.1542 | 100 | 2,030,901 |
| 15:59:42 | 0.1542 | 100 | 2,030,801 |
| 15:59:39 | 0.1552 | 200 | 2,030,701 |
| 15:58:51 | 0.1554 | 500 | 2,030,501 |
| 15:58:51 | 0.1554 | 500 | 2,030,001 |
| 15:58:48 | 0.1544 | 200 | 2,029,501 |
| 15:58:32 | 0.1553 | 3,381 | 2,029,301 |
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.26 |
| 3 years | 0.13 | | 10.2 |
| 5 years | 0.13 | | 21 |
Monthly variations
Annual variations
| 2026 | -52.65% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% |
- Stock Market
- Stocks
- CXAI Stock
- KINZ Stock
- Quotes KINS TECH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
