|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.840 USD | -3.73% |
|
-20.89% | -82.89% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: KINS TECH
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$3.410 | US$3.140 | US$3.040 | US$2.950 | US$2.840 |
| Volume | 253,467 | 279,872 | 122,395 | 127,793 | 82,140 |
| Change | -0.29% | -7.92% | -3.18% | -2.96% | -3.73% |
| Opening | US$3.420 | US$3.400 | US$3.110 | US$3.000 | US$2.970 |
| High | US$3.530 | US$3.440 | US$3.160 | US$3.075 | US$3.088 |
| Low | US$3.220 | US$3.140 | US$3.000 | US$2.890 | US$2.810 |
Performance
| 1 week | -16.72% | ||
| Current month | -22.40% | ||
| 1 month | -65.22% | ||
| 3 months | -75.20% | ||
| 6 months | -72.95% | ||
| Current year | -82.89% | ||
| 1 year | -92.29% | ||
| 3 years | -97.55% |
Volumes
marketsDaily volume
82,140
Estimated daily volume
82,140
Avg. Volume 20 sessions
169,854
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
482,385.36
Record volume 1
10,763,610
Record volume 2
4,795,242
Record volume 3
3,767,218
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
6,638,233
Net sales (USD)
4,583,000
Free-Float
92.82 %
Free-Float capitalization (USD)
6,161,772
Average Daily Capital Traded
7.27%
Indicators
Moving average 5 days
3.076
Moving average 20 days
4.072
Moving average 50 days
5.898
Moving average 100 days
7.514
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+43.38%
Price spread / (MMA50)
+107.68%
Price spread / (MMA100)
+164.59%
RSI 9 days
20.38
RSI 14 days
26.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -20.89% | -92.29% | -97.55% | 6.64M | |
| +3.01% | +1.06% | -44.34% | +676.88% | 108B | |
| +1.37% | -5.36% | -27.80% | -53.48% | 100B | |
| +0.33% | -5.15% | -16.87% | -25.04% | 44.75B | |
| +0.37% | -2.52% | -33.43% | +0.28% | 44.39B | |
| -0.02% | -4.61% | -24.20% | -21.30% | 38.42B | |
| +1.60% | -7.26% | -36.24% | -6.67% | 14.19B | |
| +1.33% | -10.82% | -49.17% | -19.53% | 12.44B | |
| +0.55% | -2.55% | +28.69% | +167.50% | 10.72B | |
| -2.53% | -15.52% | -58.70% | -44.59% | 8.2B | |
| Average | +0.67% | -6.24% | -35.43% | +57.65% | 38.18B | |
| Weighted average by Cap. | +1.36% | -3.84% | -31.60% | +175.97% |
Historical Quotes: KINS TECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f54395585bcf.7SWjNkNiHE03JzBexI5NiJrQS9ZO8VI19qeOBKstfOc.2G3KDwUHXjpcSmU96dkO3tKUL6U9oB5akO3lauJ_NJ63f-R-KSFuBF4ffQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.840 | 1,015 | 62,845 |
| 15:59:53 | 2.840 | 100 | 61,830 |
| 15:59:51 | 2.878 | 100 | 61,730 |
| 15:59:24 | 2.850 | 260 | 61,630 |
| 15:59:21 | 2.830 | 100 | 61,370 |
| 15:59:20 | 2.810 | 100 | 61,270 |
| 15:59:20 | 2.820 | 100 | 61,170 |
| 15:59:20 | 2.840 | 100 | 61,070 |
| 15:59:20 | 2.840 | 100 | 60,970 |
| 15:59:20 | 2.840 | 116 | 60,870 |
Price Extremes
| 1 week | 2.81 |  | 3.44 |
| 1 month | 2.81 | | 9.45 |
| 3 years | 2.81 | | 353.5 |
| 5 years | 2.81 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -82.89% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% |
- Stock Market
- Stocks
- CXAI Stock
- KINZ Stock
- Quotes KINS TECH
Select your edition
All financial news and data tailored to specific country editions
