|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 USD | -4.27% |
|
-47.83% | -74.34% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: KINS TECH
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$8.125 | US$8.790 | US$5.530 | US$4.450 | US$4.260 |
| Volume | 73,285 | 301,875 | 868,030 | 349,549 | 2,369,027 |
| Change | -0.49% | +8.18% | -37.09% | -19.53% | -4.27% |
| Opening | US$8.143 | US$8.190 | US$6.210 | US$5.350 | US$4.350 |
| High | US$8.200 | US$9.450 | US$6.275 | US$5.410 | US$4.880 |
| Low | US$7.725 | US$8.125 | US$4.630 | US$4.450 | US$4.020 |
Performance
| 1 week | -47.83% | ||
| Current month | -30.51% | ||
| 1 month | -36.23% | ||
| 3 months | -39.57% | ||
| 6 months | -52.69% | ||
| Current year | -74.34% | ||
| 1 year | -89.67% | ||
| 3 years | -97.93% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
2,369,027
Estimated daily volume
2,369,027
Avg. Volume 20 sessions
324,051
Daily volume ratio
7.31
Avg. Volume 20 sessions USD
1,380,457.26
Record volume 1
10,763,610
Record volume 2
4,795,242
Record volume 3
3,767,218
Capital turnover ratio
0.15
Float rotation
0.15
Basic data
Market Cap (USD)
9,294,174
Net sales (USD)
4,583,000
Free-Float
92.82 %
Free-Float capitalization (USD)
9,242,415
Average Daily Capital Traded
14.85%
Indicators
Moving average 5 days
6.231
Moving average 20 days
6.683
Moving average 50 days
8.267
Moving average 100 days
8.469
Price spread / (MMA5)
+46.27%
Price spread / (MMA20)
+56.87%
Price spread / (MMA50)
+94.07%
Price spread / (MMA100)
+98.80%
STIM
RSI 9 days
27.77
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -47.83% | -89.67% | -97.93% | 9.29M | |
| -1.51% | -3.58% | -29.94% | +703.71% | 103B | |
| +3.58% | -0.22% | -26.34% | -48.21% | 105B | |
| +2.13% | -1.91% | -14.80% | +23.59% | 52.11B | |
| -0.29% | +5.17% | -17.78% | -15.05% | 47.08B | |
| +1.14% | -1.33% | -25.95% | -18.62% | 38.98B | |
| +0.34% | -2.63% | -29.68% | +4.68% | 15.89B | |
| -3.63% | -7.75% | -32.35% | +6.48% | 14.07B | |
| +0.59% | +0.59% | +36.17% | +193.32% | 10.59B | |
| +0.70% | +7.66% | -51.41% | -27.52% | 10.02B | |
| Average | +0.56% | -0.98% | -28.17% | +72.45% | 39.62B | |
| Weighted average by Cap. | +0.49% | -1.05% | -24.01% | +174.28% |
Historical Quotes: KINS TECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.4YUkuTQavJaXqOI0qrCoP45ZWFwyYtkFjCSmDa0j24Q.hahW4XVC39rUxLhXxPjpR80tDRFdF5Nj1h3tX8Z5g8KHtW7pAinwpcaF1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.260 | 188 | 660,849 |
| 15:59:52 | 4.260 | 100 | 660,661 |
| 15:59:47 | 4.290 | 100 | 660,561 |
| 15:59:46 | 4.260 | 750 | 660,461 |
| 15:59:37 | 4.290 | 100 | 659,711 |
| 15:59:36 | 4.290 | 194 | 659,611 |
| 15:59:36 | 4.290 | 198 | 659,417 |
| 15:58:26 | 4.260 | 200 | 659,219 |
| 15:58:02 | 4.260 | 260 | 659,019 |
| 15:57:55 | 4.290 | 100 | 658,759 |
Course Extremes
| 1 week | 4.02 |  | 9.45 |
| 1 month | 4.02 | | 9.45 |
| 3 years | 4.02 | | 353.5 |
| 5 years | 4.02 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -74.34% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% |
- Stock Market
- Stocks
- CXAI Stock
- KINZ Stock
- Quotes KINS TECH
Select your edition
All financial news and data tailored to specific country editions
