|
End-of-day quote
Buenos Aires S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 34,900.00 ARS | -2.24% |
|
-3.32% | -20.36% |
| 10-29 | TSX down as miner earnings disappoint, Alphabet drags tech | RE |
| 10-29 | S&P/TSX Composite Index Edges Lower Mid-Morning as Base Metal Shares Post Biggest Decline | MT |
Stock exchange
Buenos Aires S.E.
KGC 34,900.00 $
-2.24%
2.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| K | 29.53CAD | -3.37% | 95.32M $ | ||
NYSE
| KGC | 20.71USD | -3.54% | 282M $ | |
|
CBOE
| KGC | 20.71USD | -3.49% | 8.58M $ | |
|
Börse Stuttgart
| KIN2 | 18.70EUR | -3.18% | 279K € | |
|
Boerse Muenchen
| KIN2 | 18.70EUR | -3.61% | 235K € | |
|
Tradegate
| KIN2 | 18.74EUR | -3.08% | 194K € | |
|
Xetra
| KIN2 | 18.88EUR | -2.90% | 37.32K € | |
|
London S.E.
| 0R2D | 29.95CAD | -1.88% | 20.22K $ | |
|
Mexican S.E.
| KGC N | 400.00MXN | -0.74% | 100K $ | |
|
Deutsche Boerse AG
| KIN2 | 18.64EUR | -4.73% | 1.96K € | |
|
Swiss Exchange
| KG | 17.59CHF | -2.04% | 0 CHF | |
|
Lima
| KUS | 23.04USD | 0.00% | 0 $ | |
|
Swiss Exchange
| KG | 21.08USD | -2.90% | 0 $ | |
|
CBOE
| 0R2D | 17.92EUR | 0.00% | 0 € | |
|
CBOE
| 19.36EUR | 0.00% | 0 € | ||
| KGC | 34,900.00ARS | -2.24% | 2.41M $ | ||
|
Buenos Aires S.E.
| KGCD | 24.26USD | -2.28% | 0 $ |
Quotes 5-day view: Kinross Gold Corporation
End-of-day quote Buenos Aires S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ARS 36,100.00 | ARS 36,260.00 | ARS 37,140.00 | ARS 35,700.00 | ARS 34,900.00 |
| Volume | 250 | 662 | 120 | 486 | 69 |
| Change | +8.93% | +0.44% | +2.43% | -3.88% | -2.24% |
| Opening | ARS 34,980.00 | ARS 36,540.00 | ARS 36,080.00 | ARS 35,880.00 | ARS 35,140.00 |
| High | ARS 36,200.00 | ARS 37,300.00 | ARS 37,300.00 | ARS 36,600.00 | ARS 35,140.00 |
| Low | ARS 34,980.00 | ARS 35,020.00 | ARS 36,080.00 | ARS 35,400.00 | ARS 34,740.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.32% | ||
| Current month | +4.99% | ||
| 1 month | -8.69% | ||
| 3 months | -19.10% | ||
| 6 months | -25.78% | ||
| Current year | -20.36% | ||
| 1 year | -6.58% | ||
| 3 years | +666.19% | ||
| 5 years | +2,304.41% | ||
| 10 years | +55,034.28% |
Volumes
marketsDaily volume
69
Avg. Volume 20 sessions
912
Avg. Volume 20 sessions ARS
31,828,800
Avg. Volume 20 sessions USD
20,593.23
Record volume 1
15,253
Record volume 2
12,161
Record volume 3
11,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
25,177,156,901
Market Cap (USD)
25,177,156,901
Net sales (USD)
7,051,100,000
Number of employees
8,452
Sales / Employee (USD)
834,252
Free-Float
99.78%
Free-Float capitalization (ARS)
16,265,842
Free-Float capitalization (USD)
25,130,726,644
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
36,020
Moving average 20 days
36,608
Moving average 50 days
40,492.6
Moving average 100 days
40,620.25
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+16.39%
RSI 9 days
41.31
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.32% | -6.58% | +666.19% | 25.18B | |
| -4.92% | -4.63% | +25.23% | +229.36% | 123B | |
| -3.88% | -8.44% | -9.59% | +127.33% | 108B | |
| -4.06% | -2.75% | +6.30% | +279.11% | 94.01B | |
| -3.07% | -3.76% | +7.53% | +157.20% | 63.66B | |
| -2.69% | +2.30% | +28.92% | +216.91% | 61.6B | |
| -0.39% | +4.26% | +29.61% | +114.28% | 47.98B | |
| -10.35% | -5.31% | -12.03% | - | 48.14B | |
| -4.78% | -0.35% | +10.40% | +450.94% | 46.54B | |
| -2.66% | +3.13% | -16.32% | +154.22% | 33.4B | |
| Average | -3.26% | +3.74% | +6.35% | +266.17% | 65B | |
| Weighted average by Cap. | -3.61% | +3.54% | +8.50% | +232.02% |
Historical Quotes: Kinross Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,740 |  | 37,300 |
| 1 month | 32,740 | | 39,540 |
| Current year | 32,740 | | 59,225 |
| 1 year | 32,740 | | 59,225 |
| 3 years | 4,100 | | 59,225 |
| 5 years | 861 | | 59,225 |
| 10 years | 861 | | 59,225 |
Monthly variations
Annual variations
| 2026 | -20.36% | ||
| 2025 | +300.18% | ||
| 2024 | +89.14% | ||
| 2023 | +316.81% | ||
| 2022 | +20.78% | ||
| 2021 | +3.98% | ||
| 2020 | +1,647.24% | ||
| 2012 | +0.16% | ||
| 2011 | -1.79% |
- Stock Market
- Stocks
- K Stock
- KGC Stock
- Quotes Kinross Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
