|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-10-20
|
5-day change | 1st Jan Change | ||
| 11.99 JMD | -0.08% |
|
-5.96% | +27.55% |
Stock exchange
JAMAICA STOCK EXCHANGE
KPREIT 11.99 J$
-0.08%
6.32K
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPREIT | 11.99JMD | -0.08% | 6.32K J$ |
Quotes 5-day view: Kingston Properties Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JMD 12.75 | JMD 12.75 | JMD 12.00 | JMD 12.00 | JMD 11.99 |
| Volume | 929 | 6,482 | 211,678 | 605 | 527 |
| Change | -1.92% | 0.00% | -5.88% | 0.00% | -0.08% |
| Opening | JMD 12.75 | JMD 12.75 | JMD 12.00 | JMD 12.00 | JMD 11.99 |
| High | JMD 12.75 | JMD 12.75 | JMD 12.75 | JMD 12.18 | JMD 12.00 |
| Low | JMD 12.75 | JMD 12.30 | JMD 12.00 | JMD 12.00 | JMD 11.50 |
Performance
| 1 day | -0.08% | ||
| 1 week | -5.96% | ||
| Current month | -3.31% | ||
| 1 month | +13.11% | ||
| 3 months | +14.41% | ||
| 6 months | -0.08% | ||
| Current year | +27.55% | ||
| 1 year | +37.03% | ||
| 3 years | +59.87% | ||
| 5 years | +19.90% | ||
| 10 years | +164.68% |
Volumes
marketsDaily volume
527
Avg. Volume 20 sessions
20,923
Avg. Volume 20 sessions JMD
250,866.77
Avg. Volume 20 sessions USD
1,588.99
Record volume 1
136,036,400
Record volume 2
64,331,400
Record volume 3
18,697,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
66,981,547
Market Cap (USD)
66,981,547
Net sales ()
6,354,369
Free-Float
29.66%
Free-Float capitalization (JMD)
19,866,987
Free-Float capitalization (USD)
19,866,987
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
12.3
Moving average 20 days
12.32
Moving average 50 days
11.47
Moving average 100 days
11.12
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.26%
RSI 9 days
43.13
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -5.96% | +37.03% | +59.87% | 66.98M | |
| +0.10% | -4.46% | +0.33% | +24.57% | 121B | |
| -0.70% | +2.44% | +15.17% | +93.64% | 66.97B | |
| -1.76% | +0.65% | -8.72% | +12.16% | 53.14B | |
| -0.42% | -6.09% | -24.80% | +22.36% | 37.95B | |
| +0.91% | -3.58% | +35.24% | +29.68% | 16.32B | |
| -1.22% | +1.20% | +3.27% | +36.05% | 15.43B | |
| +0.68% | +1.22% | -0.31% | +108.02% | 14.39B | |
| +1.36% | +0.45% | -6.30% | +30.41% | 13.7B | |
| -1.34% | +0.80% | +0.01% | +22.10% | 13.37B | |
| Average | -0.07% | -0.51% | +5.09% | +43.89% | 35.25B | |
| Weighted average by Cap. | -0.11% | -0.62% | +0.54% | +39.87% |
Historical Quotes: Kingston Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 12.75 |
| 1 month | 10.6 | | 13 |
| Current year | 9.25 | | 16 |
| 1 year | 7.95 | | 16 |
| 3 years | 6.5 | | 16 |
| 5 years | 5.53 | | 16 |
| 10 years | 4.02 | | 16 |
Monthly variations
Annual variations
| 2026 | +27.55% | ||
| 2025 | -1.57% | ||
| 2024 | +22.44% | ||
| 2023 | -8.24% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | +9.35% | ||
| 2019 | +10.50% | ||
| 2018 | -22.08% | ||
| 2017 | +54.00% | ||
| 2016 | +41.84% | ||
| 2015 | -6.00% | ||
| 2014 | +66.67% | ||
| 2013 | +19.05% | ||
| 2012 | -16.37% | ||
| 2011 | +15.90% | ||
| 2010 | -13.33% | ||
| 2009 | -3.23% | ||
| 2008 | -22.50% |
- Stock Market
- Stocks
- KPREIT Stock
- Quotes Kingston Properties Limited
Select your edition
All financial news and data tailored to specific country editions
