|
End-of-day quote
JAMAICA STOCK EXCHANGE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 10.50 JMD | 0.00% |
|
-3.23% | +11.70% |
Stock exchange
JAMAICA STOCK EXCHANGE
KPREIT 10.50 J$
0.00%
10.5
J$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPREIT | 10.50JMD | 0.00% | 10.5 J$ |
Quotes 5-day view: Kingston Properties Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JMD 11.50 | JMD 11.98 | JMD 11.96 | JMD 10.50 | JMD 10.50 |
| Volume | 4,014 | 594 | 6,538 | 11,500 | 1 |
| Change | - | +4.17% | -0.17% | -12.21% | 0.00% |
| Opening | JMD 11.50 | JMD 11.98 | JMD 11.96 | JMD 10.50 | JMD 10.50 |
| High | JMD 11.50 | JMD 11.98 | JMD 11.99 | JMD 11.00 | JMD 10.50 |
| Low | JMD 11.00 | JMD 11.97 | JMD 11.95 | JMD 10.50 | JMD 10.50 |
Performance
| 1 week | -3.23% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -12.50% | ||
| 6 months | -2.96% | ||
| Current year | +11.70% | ||
| 1 year | +9.38% | ||
| 3 years | +55.56% | ||
| 5 years | +2.44% | ||
| 10 years | +130.52% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
19,585
Avg. Volume 20 sessions JMD
205,642.5
Avg. Volume 20 sessions USD
1,302.54
Record volume 1
136,036,400
Record volume 2
64,331,400
Record volume 3
18,697,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
58,620,690
Market Cap (USD)
58,620,690
Net sales ()
6,354,369
Free-Float
29.64 %
Free-Float capitalization (JMD)
17,374,744
Free-Float capitalization (USD)
17,374,744
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.02
Moving average 50 days
10.66
Moving average 100 days
11.18
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.48%
RSI 9 days
45.04
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | +9.38% | +55.56% | 58.62M | |
| -0.79% | -1.18% | +3.31% | +11.38% | 57.77B | |
| -0.65% | -1.05% | +51.45% | +29.81% | 17.39B | |
| -1.15% | -1.46% | +9.61% | +97.82% | 16.31B | |
| +0.43% | -0.84% | +2.62% | +24.34% | 14.7B | |
| -1.74% | -0.43% | +11.94% | +53.69% | 12.65B | |
| -0.06% | +0.29% | +14.04% | +20.41% | 10.17B | |
| -1.24% | -1.79% | +5.03% | +62.67% | 9.54B | |
| +0.42% | -2.45% | -14.64% | -13.41% | 9.39B | |
| -0.08% | +2.09% | -37.84% | -54.59% | 9.17B | |
| Average | -0.49% | -1.51% | +5.49% | +28.77% | 15.71B | |
| Weighted average by Cap. | -0.64% | -0.92% | +7.25% | +25.39% |
Historical Quotes: Kingston Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 11.99 |
| 1 month | 9.5 | | 12 |
| Current year | 9.25 | | 16 |
| 1 year | 7.83 | | 16 |
| 3 years | 6.2 | | 16 |
| 5 years | 5.53 | | 16 |
| 10 years | 4.02 | | 16 |
Monthly variations
Annual variations
| 2026 | +11.70% | ||
| 2025 | -1.57% | ||
| 2024 | +22.44% | ||
| 2023 | -8.24% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | +9.35% | ||
| 2019 | +10.50% | ||
| 2018 | -22.08% | ||
| 2017 | +54.00% | ||
| 2016 | +41.84% | ||
| 2015 | -6.00% | ||
| 2014 | +66.67% | ||
| 2013 | +19.05% | ||
| 2012 | -16.37% | ||
| 2011 | +15.90% | ||
| 2010 | -13.33% | ||
| 2009 | -3.23% | ||
| 2008 | -22.50% |
- Stock Market
- Stocks
- KPREIT Stock
- Quotes Kingston Properties Limited
Select your edition
All financial news and data tailored to specific country editions
