KINGSTON PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 JMD | +1.19% |
|
+6.38% | +8.97% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.7 J$ | 8 J$ | 8.25 J$ | 8.4 J$ | 8.5 J$ |
| Volume | 78 806 | 55 404 | 11 743 | 3 738 | 62 861 |
| Change | -3.63% | +3.90% | +3.12% | +1.82% | +1.19% |
| Opening | 7.70 | 8.00 | 8.25 | 8.40 | 8.50 |
| High | 8.00 | 8.00 | 8.25 | 8.40 | 8.50 |
| Low | 7.70 | 7.10 | 8.00 | 8.25 | 8.40 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.38% | ||
| 1 month | +0.59% | ||
| 3 months | +3.03% | ||
| 6 months | +10.39% | ||
| Current year | +8.97% | ||
| 1 year | +9.68% | ||
| 3 years | +4.94% | ||
| 5 years | +41.67% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
62 861
Avg. Volume 20 sessions
22 709
Avg. Volume 20 sessions JMD
193 026.50
Avg. Volume 20 sessions USD
1 252.94
Record volume 1
136 036 400
Record volume 2
64 331 400
Record volume 3
18 697 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
7 371 980 743
Capitalization (USD)
47 851 527
Net sales (JMD)
3 983 764
Net sales (USD)
25 859
Free-Float
36.05 %
Free-Float capitalization (JMD)
2 657 414 033
Free-Float capitalization (USD)
17 249 274
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
8.50
1 month
7.108.50
Current year
6.808.50
1 year
6.208.50
3 years
5.5311.75
5 years
4.5011.75
10 years
1.9312.00
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.03
Moving average 50 days
7.97
Moving average 100 days
7.66
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
63.03
RSI 14 days
58.13
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.38% | +8.97% | +9.68% | 47.85M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.71% | +0.97% | -1.91% | +11.85% | ||
| Weighted average by Cap. | +0.53% | +0.86% | -3.02% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -8.24% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | +9.35% | ||
| 2019 | +10.50% | ||
| 2018 | -22.08% | ||
| 2017 | +54.00% | ||
| 2016 | +41.84% | ||
| 2015 | -6.00% | ||
| 2014 | +66.67% | ||
| 2013 | +19.05% | ||
| 2012 | -16.37% | ||
| 2011 | +15.90% | ||
| 2010 | -13.33% | ||
| 2009 | -3.23% | ||
| 2008 | -22.50% |
- Stock Market
- Equities
- KPREIT Stock
- Quotes Kingston Properties Limited
