|
End-of-day quote
Taipei Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 35.45 TWD | +1.29% |
|
+4.11% | +11.13% |
Stock exchange
Taipei Exchange
3206 35.45 NT$
+1.29%
1.96M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3206 | 35.45TWD | +1.29% | 1.96M NT$ |
Quotes 5-day view: Kingstate Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$33.95 | NT$34.45 | NT$34.95 | NT$35.00 | NT$35.45 |
| Volume | 30,205 | 100,048 | 65,710 | 84,372 | 55,324 |
| Change | -0.29% | +1.47% | +1.45% | +0.14% | +1.29% |
| Opening | NT$34.25 | NT$33.75 | NT$34.45 | NT$35.55 | NT$35.30 |
| High | NT$34.50 | NT$34.75 | NT$35.50 | NT$35.55 | NT$35.60 |
| Low | NT$33.95 | NT$32.45 | NT$34.00 | NT$34.05 | NT$34.75 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.11% | ||
| Current month | +3.35% | ||
| 1 month | +6.30% | ||
| 3 months | -6.71% | ||
| 6 months | -3.54% | ||
| Current year | +11.13% | ||
| 1 year | +2.46% | ||
| 3 years | -23.93% | ||
| 5 years | +12.54% | ||
| 10 years | +71.39% |
Volumes
marketsDaily volume
55,324
Avg. Volume 20 sessions
41,416
Avg. Volume 20 sessions TWD
1,468,197.2
Avg. Volume 20 sessions USD
46,540.38
Record volume 1
423,834,563
Record volume 2
180,355,131
Record volume 3
150,295,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,088,594,209
Market Cap (USD)
66,289,847
Net sales ()
3,190,460,000
Net sales (USD)
101,261,942
Free-Float
59.36 %
Free-Float capitalization (TWD)
1,239,743,961
Free-Float capitalization (USD)
39,348,207
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.62
Moving average 50 days
34.99
Moving average 100 days
36.21
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+2.14%
RSI 9 days
69.47
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +4.11% | +2.46% | -23.93% | 66.29M | |
| +0.29% | -1.90% | +37.27% | +33.07% | 120B | |
| +1.29% | +2.19% | +222.93% | +864.58% | 53.63B | |
| -1.43% | +6.35% | +100.50% | +329.42% | 41.62B | |
| +1.35% | +0.64% | +41.43% | +170.45% | 34.76B | |
| +1.85% | -1.06% | +71.39% | +87.61% | 28.79B | |
| -1.63% | -1.84% | +9.26% | +45.10% | 27.59B | |
| +0.81% | -4.52% | -14.05% | -2.61% | 26.17B | |
| -1.46% | +2.06% | +11.23% | +69.80% | 18.89B | |
| -2.19% | -1.79% | +10.46% | +34.50% | 16.31B | |
| Average | -0.01% | +0.25% | +49.29% | +160.80% | 36.83B | |
| Weighted average by Cap. | +0.13% | -0.29% | +66.24% | +205.18% |
Historical Quotes: Kingstate Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.45 |  | 35.6 |
| 1 month | 32.45 | | 35.75 |
| Current year | 31 | | 42.75 |
| 1 year | 31 | | 42.75 |
| 3 years | 31 | | 54.5 |
| 5 years | 24.75 | | 54.5 |
| 10 years | 18.28 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +11.13% | ||
| 2025 | -24.94% | ||
| 2024 | -5.13% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Stocks
- 3206 Stock
- Quotes Kingstate Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
