KINGSTATE ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 TWD | -0.20% |
|
+0.60% | +11.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 49.6 NT$ | 49.9 NT$ | 49.75 NT$ | 50 NT$ | 49.9 NT$ |
| Volume | 108 729 | 267 591 | 107 154 | 168 206 | 160 171 |
| Change | +0.40% | +0.60% | -0.30% | +0.50% | -0.20% |
| Opening | 50.00 | 50.10 | 49.75 | 49.90 | 50.00 |
| High | 50.00 | 51.30 | 50.00 | 50.50 | 50.80 |
| Low | 49.45 | 49.85 | 49.45 | 49.90 | 49.90 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.60% | ||
| Current month | -0.80% | ||
| 1 month | +2.04% | ||
| 3 months | +7.20% | ||
| 6 months | +11.88% | ||
| Current year | +11.38% | ||
| 1 year | +35.23% | ||
| 3 years | +50.76% | ||
| 5 years | +97.28% | ||
| 10 years | +268.43% |
Volumes
marketsDaily volume
160 171
Avg. Volume 20 sessions
271 394
Avg. Volume 20 sessions TWD
13 542 560.60
Avg. Volume 20 sessions USD
418 912.03
Record volume 1
423 834 563
Record volume 2
180 355 131
Record volume 3
150 295 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 933 671 871
Capitalization (USD)
90 747 272
Net sales (TWD)
3 552 984 000
Net sales (USD)
109 904 454
Free-Float
64.33 %
Free-Float capitalization (TWD)
1 887 258 935
Free-Float capitalization (USD)
58 378 581
Average Daily Capital Traded
0.46%
Highs and lows
1 week
49.45
51.30
1 month
48.8051.70
Current year
43.5054.50
1 year
36.8054.50
3 years
24.7554.50
5 years
21.4554.50
10 years
13.6354.50
Indicators
Moving average 5 days
49.83
Moving average 20 days
49.84
Moving average 50 days
48.59
Moving average 100 days
47.71
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
54.38
RSI 14 days
55.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.60% | +11.38% | +35.23% | 90.75M | ||
| -0.89% | -2.07% | +9.79% | -3.90% | 105B | ||
| -1.65% | -1.10% | -3.68% | -12.14% | 29.68B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.75% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -9.38% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +5.91% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +12.75% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.42% | 12.56B | ||
| -0.91% | +0.99% | +12.89% | +16.63% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.25% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.62% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +19.98% | 5.89B | ||
| Average | -0.02% | +1.90% | +5.97% | +7.79% | ||
| Weighted average by Cap. | -0.58% | +0.09% | +5.00% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Equities
- 3206 Stock
- Quotes Kingstate Electronics Corp.
