|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 TWD | +1.32% |
|
+0.65% | +20.69% |
Quotes 5-day view: Kingstate Electronics Corp.
End-of-day quote Taipei Exchange| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 38.25 NT$ | 38.40 NT$ | 37.80 NT$ | 38.00 NT$ | 38.50 NT$ |
| Volume | 89,199 | 91,283 | 86,981 | 80,829 | 122,031 |
| Change | 0.00% | +0.39% | -1.56% | +0.53% | +1.32% |
| Opening | 38.25 NT$ | 39.45 NT$ | 38.40 NT$ | 37.85 NT$ | 38.20 NT$ |
| High | 38.60 NT$ | 39.45 NT$ | 38.45 NT$ | 38.20 NT$ | 38.50 NT$ |
| Low | 38.20 NT$ | 38.10 NT$ | 37.75 NT$ | 37.60 NT$ | 38.10 NT$ |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.65% | ||
| Current month | -8.33% | ||
| 1 month | +1.32% | ||
| 3 months | -0.13% | ||
| 6 months | +18.64% | ||
| Current year | +20.69% | ||
| 1 year | +2.53% | ||
| 3 years | +4.05% | ||
| 5 years | +16.67% | ||
| 10 years | +76.08% |
Volumes
marketsDaily volume
122,031
Avg. Volume 20 sessions
309,114
Avg. Volume 20 sessions TWD
11,900,889
Avg. Volume 20 sessions USD
375,782.47
Record volume 1
423,834,563
Record volume 2
180,355,131
Record volume 3
150,295,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,271,950,649
Market Cap (USD)
71,779,055
Net sales ()
3,190,460,000
Net sales (USD)
100,798,054
Free-Float
59.45 %
Free-Float capitalization (TWD)
1,350,701,262
Free-Float capitalization (USD)
42,673,489
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
38.19
Moving average 20 days
38.62
Moving average 50 days
37.45
Moving average 100 days
36.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.53%
RSI 9 days
52.21
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.65% | +2.53% | +4.05% | 71.78M | |
| +0.23% | +9.02% | +34.08% | +9.45% | 117B | |
| +2.06% | +22.80% | +518.05% | +1,093.96% | 66.07B | |
| +3.13% | -2.88% | +219.64% | +451.40% | 54.08B | |
| +1.40% | +9.77% | +152.36% | +241.99% | 45.45B | |
| -0.30% | +2.34% | +113.15% | +86.16% | 30.21B | |
| +0.69% | -0.67% | +26.72% | +52.44% | 28.7B | |
| -2.02% | +3.69% | -12.17% | -38.58% | 22.91B | |
| +0.05% | +0.81% | +26.84% | +69.52% | 19.78B | |
| -10.76% | +14.50% | +646.41% | +265.23% | 19.76B | |
| Average | -0.59% | +3.75% | +172.76% | +223.56% | 40.38B | |
| Weighted average by Cap. | +0.29% | +6.74% | +183.80% | +293.78% |
Historical Quotes: Kingstate Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.6 |  | 39.45 |
| 1 month | 36 | | 42.75 |
| Current year | 31.1 | | 42.75 |
| 1 year | 31.1 | | 42.75 |
| 3 years | 31.1 | | 54.5 |
| 5 years | 24.75 | | 54.5 |
| 10 years | 18.28 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | -24.94% | ||
| 2024 | -5.13% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Stocks
- 3206 Stock
- Quotes Kingstate Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
