|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +1.16% |
|
-.--% | +9.56% |
Stock exchange
Taipei Exchange
3206 34.95 NT$
+1.16%
635K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3206 | 34.95TWD | +1.16% | 635K NT$ |
Quotes 5-day view: Kingstate Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$35.40 | NT$34.95 | NT$34.60 | NT$34.55 | NT$34.95 |
| Volume | 115,914 | 9,736 | 19,757 | 8,051 | 18,170 |
| Change | +0.28% | -1.27% | -1.00% | -0.14% | +1.16% |
| Opening | NT$35.25 | NT$35.50 | NT$34.95 | NT$35.10 | NT$34.55 |
| High | NT$35.80 | NT$35.50 | NT$35.15 | NT$35.10 | NT$34.95 |
| Low | NT$34.85 | NT$34.95 | NT$34.35 | NT$34.50 | NT$34.20 |
Performance
| 1 day | +1.16% | ||
| 1 month | +1.90% | ||
| 3 months | -6.92% | ||
| 6 months | -12.41% | ||
| Current year | +9.56% | ||
| 1 year | +1.75% | ||
| 3 years | -25.24% | ||
| 5 years | +16.31% | ||
| 10 years | +71.31% |
Volumes
marketsDaily volume
18,170
Avg. Volume 20 sessions
35,315
Avg. Volume 20 sessions TWD
1,234,259.25
Avg. Volume 20 sessions USD
38,680.45
Record volume 1
423,834,563
Record volume 2
180,355,131
Record volume 3
150,295,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,035,633,116
Market Cap (USD)
63,873,019
Net sales ()
3,190,460,000
Net sales (USD)
100,108,566
Free-Float
59.36%
Free-Float capitalization (TWD)
1,208,307,411
Free-Float capitalization (USD)
37,913,631
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.73
Moving average 50 days
34.28
Moving average 100 days
36.19
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+3.55%
RSI 9 days
53.23
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -.--% | +1.75% | -25.24% | 63.87M | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +0.98% | +5.18% | +46.12% | +46.38% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +7.88% | +8.27% | +209.35% | +210.03% | 93.38B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 83.01B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 81.63B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 60.71B | |
| Average | +0.79% | -1.49% | +110.07% | +377.44% | 95.75B | |
| Weighted average by Cap. | +0.90% | -0.54% | +110.10% | +394.28% |
Historical Quotes: Kingstate Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.2 |  | 35.1 |
| 1 month | 32.45 | | 35.9 |
| Current year | 31 | | 42.75 |
| 1 year | 31 | | 42.75 |
| 3 years | 31 | | 54.5 |
| 5 years | 24.75 | | 54.5 |
| 10 years | 18.28 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +9.56% | ||
| 2025 | -24.94% | ||
| 2024 | -5.13% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Stocks
- 3206 Stock
- Quotes Kingstate Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
