|
Market Closed -
Canadian Securities Exchange
09:30:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 CAD | +4.44% |
|
+2.17% | -18.97% |
Stock exchange
Canadian Securities Exchange
KING 0.4700 $
+4.44%
470
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KING | 0.4700CAD | +4.44% | 470 $ | ||
OTC Markets
| KGLD.F | 0.3273USD | -2.47% | 490.95 $ | |
|
Deutsche Boerse AG
| 5LM0 | 0.2720EUR | -2.16% | 0 € |
Quotes 5-day view: King Global Ventures
Delayed Quote Canadian Securities Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $0.4600 | $0.4600 | $0.4500 | $0.4700 | $0.4500 |
| Volume | 30,500 | 18,000 | 500 | 1,500 | 1,000 |
| Change | -1.08% | 0.00% | -2.17% | +4.44% | -4.26% |
| Opening | $0.4700 | $0.4700 | $0.4500 | $0.4600 | $0.4500 |
| High | $0.4700 | $0.4700 | $0.4500 | $0.4700 | $0.4500 |
| Low | $0.4600 | $0.4100 | $0.4500 | $0.4600 | $0.4500 |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | +1.08% | ||
| 1 month | +56.67% | ||
| 3 months | +4.44% | ||
| 6 months | -21.67% | ||
| Current year | -18.97% | ||
| 1 year | -37.33% | ||
| 3 years | +40.30% | ||
| 5 years | -82.91% | ||
| 10 years | -85.54% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
7,944
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
3,733.68
Avg. Volume 20 sessions USD
2,622.91
Record volume 1
222,900
Record volume 2
213,040
Record volume 3
198,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,615,697
Market Cap (USD)
20,797,102
Net sales ()
-
Free-Float
70.99%
Free-Float capitalization (CAD)
21,023,377
Free-Float capitalization (USD)
14,763,297
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.461
Moving average 20 days
0.3523
Moving average 50 days
0.3737
Moving average 100 days
0.4638
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-25.04%
Price spread / (MMA50)
-20.49%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.22
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +2.17% | -37.33% | +40.30% | 20.8M | |
| -2.02% | +0.61% | +45.83% | +39.16% | 221B | |
| 0.00% | -1.08% | +41.70% | +40.22% | 159B | |
| -0.54% | +2.14% | +68.14% | +193.05% | 100B | |
| -0.04% | +2.43% | +59.48% | +27.80% | 88.18B | |
| -0.95% | +2.89% | -6.38% | +64.64% | 65.14B | |
| -0.47% | -0.49% | +43.82% | +65.42% | 57.44B | |
| -1.24% | -0.75% | +53.47% | +63.38% | 32.08B | |
| +0.04% | -1.43% | +16.91% | +413.76% | 26.16B | |
| -3.55% | -5.89% | +8.58% | +74.06% | 24.09B | |
| Average | -0.55% | +1.08% | +29.42% | +102.18% | 77.4B | |
| Weighted average by Cap. | -1.07% | +1.57% | +43.07% | +76.90% |
Historical Quotes: King Global Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689.ItxNIeWX1fOA3p2GUTYDzse_WZr3DUETsPVh4lP1N4k.Up07R5PNu5_Gru_FKUNOpbT3KuylOXRl1owzoSK9cO4amjVCqrqnl-6M1A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.47 |
| 1 month | 0.32 | | 0.49 |
| Current year | 0.28 | | 0.69 |
| 1 year | 0.28 | | 0.75 |
| 3 years | 0.26 | | 0.96 |
| 5 years | 0.12 | | 3.75 |
| 10 years | 0.12 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -22.41% | ||
| 2025 | +100.00% | ||
| 2024 | +5.45% | ||
| 2023 | +10.00% | ||
| 2022 | -90.00% | ||
| 2021 | +11.11% | ||
| 2020 | +200.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | -22.22% | ||
| 2016 | +200.00% | ||
| 2015 | -85.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -80.00% | ||
| 2011 | -79.59% | ||
| 2010 | -26.87% | ||
| 2009 | +91.43% | ||
| 2008 | -23.91% | ||
| 2007 | -20.69% | ||
| 2006 | +81.25% | ||
| 2005 | +357.14% |
- Stock Market
- Stocks
- KING Stock
- Quotes King Global Ventures
Select your edition
All financial news and data tailored to specific country editions
