|
Market Closed -
Deutsche Boerse AG
14:17:08 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 25.20 EUR | -3.08% |
|
+6.78% | +5.00% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €24.20 | €25.00 | €25.20 | €26.00 | €25.20 |
| Volume | 0 | 0 | 0 | 10 | 0 |
| Change | +0.83% | +3.31% | +0.80% | +3.17% | -3.08% |
| Opening | €24.20 | €24.00 | €25.00 | €25.40 | €25.00 |
| High | €24.20 | €25.00 | €25.20 | €26.00 | €25.20 |
| Low | €24.20 | €24.00 | €25.00 | €25.40 | €25.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | +6.78% | ||
| Current month | +4.13% | ||
| 1 month | +21.15% | ||
| 3 months | +16.67% | ||
| 6 months | +26.00% | ||
| Current year | +5.00% | ||
| 1 year | -1.56% | ||
| 3 years | -0.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
676,588,268
Market Cap (USD)
676,588,268
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (EUR)
737,249,678
Free-Float capitalization (USD)
654,902,575
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.88
Moving average 20 days
22.41
Moving average 50 days
21.64
Moving average 100 days
21.63
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-14.16%
RSI 9 days
84.61
RSI 14 days
76.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +6.78% | -1.56% | -0.79% | 677M | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,730B | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,202B | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -3.04% | +205.46% | +213.46% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +6.79% | +98.22% | +476.20% | 324B | |
| Average | -0.59% | +1.84% | +169.41% | +576.70% | 1,432B | |
| Weighted average by Cap. | -0.08% | +3.00% | +124.44% | +570.31% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 26 |
| 1 month | 20.4 | | 26 |
| Current year | 19 | | 26.8 |
| 1 year | 19 | | 26.8 |
| 3 years | 11.3 | | 28 |
| 5 years | 11.3 | | 29.2 |
| 10 years | 11.3 | | 29.2 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +35.59% | ||
| 2024 | -27.46% | ||
| 2023 | +15.09% | ||
| 2022 | +8.16% |
- Stock Market
- Stocks
- KE Stock
- 3C3 Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
