|
Market Closed -
Bombay S.E.
06:02:21 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 736.15 INR | -2.96% |
|
-1.37% | +38.86% |
Stock exchange
Bombay S.E.
KIRLPNU 736.15 ₹
-2.96%
12.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIRLPNU | 736.15INR | -2.96% | 12.39M ₹ | ||
NSE India S.E.
| KIRLPNU | 736.70INR | -3.09% | 124M ₹ |
Quotes 5-day view: KG KHOS
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹748.88 | ₹753.05 | ₹762.48 | ₹766.20 | ₹758.60 |
| Volume | 8,308 | 9,844 | 19,666 | 16,528 | 9,906 |
| Change | +0.33% | +0.56% | +1.25% | +0.49% | -0.99% |
| Opening | ₹749.53 | ₹751.80 | ₹755.50 | ₹768.95 | ₹766.05 |
| High | ₹756.33 | ₹754.83 | ₹767.65 | ₹776.50 | ₹776.55 |
| Low | ₹740.43 | ₹746.55 | ₹745.00 | ₹757.60 | ₹747.00 |
Performance
| 1 week | -1.70% | ||
| Current month | -0.69% | ||
| 1 month | -13.21% | ||
| 3 months | -6.95% | ||
| 6 months | +30.95% | ||
| Current year | +38.86% | ||
| 1 year | +15.45% | ||
| 3 years | +130.71% | ||
| 5 years | +314.09% | ||
| 10 years | +731.81% |
Volumes
marketsDaily volume
16,826
Estimated daily volume
16,826
Avg. Volume 20 sessions
28,143
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
20,717,469.45
Avg. Volume 20 sessions USD
216,393.97
Record volume 1
22,278,220
Record volume 2
19,621,920
Record volume 3
8,475,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
97,770,988,136
Market Cap (USD)
1,022,910,239
Net sales (INR)
17,592,000,000
Net sales (USD)
184,052,931
Free-Float
27.05 %
Free-Float capitalization (INR)
26,451,597,211
Free-Float capitalization (USD)
276,744,770
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
757.84
Moving average 20 days
745.31
Moving average 50 days
835.48
Moving average 100 days
769.44
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
49.04
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -1.37% | +15.40% | +130.71% | 1.02B | |
| -1.04% | -5.34% | +35.32% | +42.69% | 99.37B | |
| -11.06% | -9.33% | +19.51% | +27.77% | 2.85B | |
| -7.85% | -5.79% | +20.76% | +8.90% | 2.25B | |
| -3.40% | -5.07% | -30.85% | +0.10% | 2.13B | |
| +3.84% | +11.14% | +26.38% | +31.45% | 2.02B | |
| +0.37% | -0.85% | +5.15% | +10.27% | 1.86B | |
| -1.06% | +7.70% | +28.78% | +50.15% | 1.55B | |
| -6.25% | -4.50% | -16.38% | +19.30% | 747M | |
| -0.56% | -10.72% | -5.98% | +16.83% | 713M | |
| Average | -2.95% | -1.50% | +9.81% | +33.82% | 11.45B | |
| Weighted average by Cap. | -1.40% | -4.02% | +31.90% | +40.71% |
Historical Quotes: KG KHOS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e9ec8e0b97d93e36d6d30ad0388005.H_8x3zG6TAbDOTIIx8inpIPUn9yP8Tn6A2RwBLvfDt8.fKBBiEf1P0SEfH9HoKTV1u2L2-vFmmCSa11GPPDydIxVynuMZ_0nMpwUCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:24 | 741.15 | 1 | 16,826 |
| 05:58:58 | 742.50 | 10 | 16,825 |
| 05:56:09 | 737.30 | 14 | 16,815 |
| 05:54:10 | 737.30 | 14 | 16,801 |
| 05:52:51 | 739.30 | 5 | 16,787 |
| 05:50:08 | 738.50 | 47 | 16,782 |
| 05:50:03 | 736.50 | 1,000 | 16,735 |
| 05:49:04 | 739.00 | 4 | 15,735 |
| 05:46:19 | 738.35 | 32 | 15,731 |
Course Extremes
| 1 week | 733.25 |  | 776.55 |
| 1 month | 711.2 | | 888.02 |
| 3 years | 270.98 | | 1,098.88 |
| 5 years | 142.78 | | 1,098.88 |
| 10 years | 67.68 | | 1,098.88 |
Monthly variations
Annual variations
| 2026 | +38.86% | ||
| 2025 | -31.34% | ||
| 2024 | +155.85% | ||
| 2023 | +10.34% | ||
| 2022 | +27.54% | ||
| 2021 | +152.15% | ||
| 2020 | +5.06% | ||
| 2018 | -23.77% | ||
| 2017 | +50.53% | ||
| 2016 | -0.64% | ||
| 2015 | +24.34% | ||
| 2014 | +50.07% | ||
| 2013 | -20.78% | ||
| 2012 | +15.25% | ||
| 2011 | -19.37% | ||
| 2010 | +21.78% | ||
| 2009 | +212.06% | ||
| 2008 | -82.17% | ||
| 2007 | +91.94% |
- Stock Market
- Stocks
- KIRLPNU Stock
- Quotes KG KHOS
Select your edition
All financial news and data tailored to specific country editions
