|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1,080.00 JPY | +0.09% |
|
+10.77% | +52.54% |
| 25-06-26 | KeyHolder, Inc. entered into agreement to acquire Aoi Corporation from Asai Teruyoshi. | CI |
| 25-04-20 | KeyHolder, Inc. agreed to acquire Red List Co., Ltd from Mototaka Hirai. | CI |
Stock exchange
Japan Exchange
4712 1,080.00 ¥
+0.09%
95.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4712 | 1,080.00JPY | +0.09% | 95.69M ¥ |
Quotes 5-day view: KeyHolder, Inc.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥1,063.00 | JP¥1,076.00 | JP¥1,087.00 | JP¥1,079.00 | JP¥1,080.00 |
| Volume | 200,800 | 81,400 | 88,800 | 78,800 | 88,600 |
| Change | +9.03% | +1.22% | +1.02% | -0.74% | +0.09% |
| Opening | JP¥962.00 | JP¥1,077.00 | JP¥1,062.00 | JP¥1,087.00 | JP¥1,079.00 |
| High | JP¥1,081.00 | JP¥1,096.00 | JP¥1,100.00 | JP¥1,097.00 | JP¥1,103.00 |
| Low | JP¥962.00 | JP¥1,068.00 | JP¥1,062.00 | JP¥1,070.00 | JP¥1,076.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +10.77% | ||
| Current month | +15.51% | ||
| 1 month | +32.84% | ||
| 3 months | +39.18% | ||
| 6 months | +35.34% | ||
| Current year | +52.54% | ||
| 1 year | +51.47% | ||
| 3 years | +24.42% | ||
| 5 years | +44.77% | ||
| 10 years | -14.96% |
Volumes
marketsDaily volume
88,600
Estimated daily volume
88,600
Avg. Volume 20 sessions
73,679
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
79,573,320
Avg. Volume 20 sessions USD
498,128.98
Record volume 1
13,965,270
Record volume 2
12,315,400
Record volume 3
11,690,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,323,910,890
Market Cap (USD)
127,120,578
Net sales ()
35,630,000,000
Net sales (USD)
222,856,035
Number of employees
1,053
Sales / Employee (JPY)
33,836,657
Sales / Employee (USD)
211,639
Free-Float
42.43%
Free-Float capitalization (JPY)
8,691,716,884
Free-Float capitalization (USD)
54,364,344
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,077
Moving average 20 days
947.7
Moving average 50 days
867.64
Moving average 100 days
816.98
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
84.28
RSI 14 days
81.78
Historical Quotes: KeyHolder, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe50fba77.qDOunt3bUzouHmqhdDzyOE4notMTMiInX_fovuArNa8.5AvEqIepDApDJgvNOUS1cj9zj6NQRFpIGcfe96IeV-PAZMzMpZ49WWVGDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,080.00 | 3,300 | 88,600 |
| 01:24:34 | 1,087.00 | 300 | 85,300 |
| 01:21:31 | 1,082.00 | 100 | 85,000 |
| 01:21:31 | 1,082.00 | 800 | 84,900 |
| 01:20:05 | 1,080.00 | 100 | 84,100 |
| 01:20:05 | 1,082.00 | 400 | 84,000 |
| 01:10:10 | 1,080.00 | 200 | 83,600 |
| 01:00:46 | 1,079.00 | 300 | 83,400 |
| 01:00:46 | 1,080.00 | 200 | 83,100 |
| 00:58:34 | 1,085.00 | 100 | 82,900 |
Price Extremes
| 1 week | 962 |  | 1,103 |
| 1 month | 804 | | 1,103 |
| Current year | 704 | | 1,103 |
| 1 year | 700 | | 1,103 |
| 3 years | 618 | | 1,103 |
| 5 years | 454 | | 1,215 |
| 10 years | 454 | | 2,240 |
Monthly variations
Annual variations
| 2026 | +52.54% | ||
| 2025 | -0.14% | ||
| 2024 | -12.68% | ||
| 2023 | +12.31% | ||
| 2022 | +7.59% | ||
| 2021 | -23.81% | ||
| 2020 | +3.76% | ||
| 2019 | -30.89% | ||
| 2018 | -2.38% | ||
| 2017 | -8.03% | ||
| 2016 | +65.06% | ||
| 2015 | -35.66% | ||
| 2014 | -33.51% | ||
| 2013 | +162.16% | ||
| 2012 | +8.82% | ||
| 2011 | -2.86% | ||
| 2010 | -17.65% | ||
| 2009 | -3.95% | ||
| 2008 | -19.55% | ||
| 2007 | +5.26% | ||
| 2006 | -12.92% | ||
| 2005 | -14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +76.92% | ||
| 2002 | -21.21% | ||
| 2001 | -50.75% | ||
| 2000 | +4.69% | ||
| 1999 | -37.25% | ||
| 1998 | -6.93% |
- Stock Market
- Stocks
- 4712 Stock
- Quotes KeyHolder, Inc.
Select your edition
All financial news and data tailored to specific country editions
