|
Delayed
Japan Exchange
20:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 805.00 JPY | 0.00% |
|
-0.37% | +13.70% |
| 25-06-26 | KeyHolder, Inc. entered into agreement to acquire Aoi Corporation from Asai Teruyoshi. | CI |
| 25-04-20 | KeyHolder, Inc. agreed to acquire Red List Co., Ltd from Mototaka Hirai. | CI |
Stock exchange
Japan Exchange
4712 805.00 ¥
0.00%
7.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4712 | 805.00JPY | 0.00% | 7.97M ¥ |
Quotes 5-day view: KeyHolder, Inc.
Delayed Quote Japan Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥803.00 | JP¥811.00 | JP¥810.00 | JP¥805.00 | JP¥805.00 |
| Volume | 10,000 | 5,900 | 2,300 | 4,600 | 9,900 |
| Change | -0.62% | +1.00% | -0.12% | -0.62% | 0.00% |
| Opening | JP¥807.00 | JP¥803.00 | JP¥811.00 | JP¥809.00 | JP¥805.00 |
| High | JP¥808.00 | JP¥814.00 | JP¥813.00 | JP¥810.00 | JP¥805.00 |
| Low | JP¥802.00 | JP¥803.00 | JP¥810.00 | JP¥805.00 | JP¥805.00 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.25% | ||
| 1 month | +1.77% | ||
| 3 months | -1.71% | ||
| 6 months | +8.49% | ||
| Current year | +13.70% | ||
| 1 year | +8.34% | ||
| 3 years | -11.34% | ||
| 5 years | -0.62% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
9,900
Estimated daily volume
75,052
Avg. Volume 20 sessions
15,693
Daily volume ratio
4.78
Avg. Volume 20 sessions JPY
12,632,865
Avg. Volume 20 sessions USD
80,888.23
Record volume 1
13,965,270
Record volume 2
12,315,400
Record volume 3
11,690,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,240,574,794
Market Cap (USD)
98,266,695
Net sales ()
35,630,000,000
Net sales (USD)
229,731,647
Number of employees
1,053
Sales / Employee (JPY)
33,836,657
Sales / Employee (USD)
218,169
Free-Float
42.43%
Free-Float capitalization (JPY)
6,517,779,082
Free-Float capitalization (USD)
42,024,702
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
811.6
Moving average 20 days
806.5
Moving average 50 days
769.16
Moving average 100 days
783.42
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-2.68%
RSI 9 days
54.29
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.37% | +8.34% | -11.34% | 98.27M | |
| +0.21% | +1.74% | -0.50% | +208.19% | 8.97B | |
| +0.22% | +2.48% | +143.03% | +285.46% | 5.18B | |
| +1.02% | -3.93% | -16.67% | +17.31% | 3.8B | |
| +0.15% | -2.06% | +21.88% | +4.77% | 3.44B | |
| +1.04% | -4.08% | -12.78% | +100.68% | 2B | |
| -0.55% | +1.77% | +33.20% | +74.18% | 1.34B | |
| +0.43% | -2.71% | -13.32% | +40.66% | 1.09B | |
| +0.75% | -8.59% | -12.46% | -16.41% | 960M | |
| -0.77% | -20.51% | - | - | 872M | |
| Average | +0.29% | -3.14% | +16.75% | +78.17% | 2.78B | |
| Weighted average by Cap. | +0.36% | -1.00% | +27.56% | +139.70% |
Historical Quotes: KeyHolder, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79f8ec0f24258c3162e43.9L2VJ-syCDnR7nuY0GS0Qalg_6oGix-ERoFU6ulmsyc.lc7KQKJKR1C5jBiphQrNJt06zudk52ipIs9lx78PnkWw9MRB2gs5f6ekDA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 802 |  | 814 |
| 1 month | 777 | | 837 |
| Current year | 704 | | 849 |
| 1 year | 700 | | 849 |
| 3 years | 618 | | 997 |
| 5 years | 454 | | 1,215 |
| 10 years | 454 | | 2,240 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | -0.14% | ||
| 2024 | -12.68% | ||
| 2023 | +12.31% | ||
| 2022 | +7.59% | ||
| 2021 | -23.81% | ||
| 2020 | +3.76% | ||
| 2019 | -30.89% | ||
| 2018 | -2.38% | ||
| 2017 | -8.03% | ||
| 2016 | +65.06% | ||
| 2015 | -35.66% | ||
| 2014 | -33.51% | ||
| 2013 | +162.16% | ||
| 2012 | +8.82% | ||
| 2011 | -2.86% | ||
| 2010 | -17.65% | ||
| 2009 | -3.95% | ||
| 2008 | -19.55% | ||
| 2007 | +5.26% | ||
| 2006 | -12.92% | ||
| 2005 | -14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +76.92% | ||
| 2002 | -21.21% | ||
| 2001 | -50.75% | ||
| 2000 | +4.69% | ||
| 1999 | -37.25% | ||
| 1998 | -6.93% |
- Stock Market
- Stocks
- 4712 Stock
- Quotes KeyHolder, Inc.
Select your edition
All financial news and data tailored to specific country editions
