|
Market Closed -
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 811.00 JPY | +1.00% |
|
-2.17% | +14.55% |
| 25-06-26 | KeyHolder, Inc. entered into agreement to acquire Aoi Corporation from Asai Teruyoshi. | CI |
| 25-04-20 | KeyHolder, Inc. agreed to acquire Red List Co., Ltd from Mototaka Hirai. | CI |
Stock exchange
Japan Exchange
4712 811.00 ¥
+1.00%
4.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4712 | 811.00JPY | +1.00% | 4.78M ¥ |
Quotes 5-day view: KeyHolder, Inc.
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | JP¥825.00 | JP¥811.00 | JP¥808.00 | JP¥803.00 | JP¥811.00 |
| Volume | 11,800 | 11,600 | 8,900 | 10,000 | 5,900 |
| Change | -0.12% | -1.70% | -0.37% | -0.62% | +1.00% |
| Opening | JP¥827.00 | JP¥823.00 | JP¥809.00 | JP¥807.00 | JP¥803.00 |
| High | JP¥827.00 | JP¥823.00 | JP¥813.00 | JP¥808.00 | JP¥814.00 |
| Low | JP¥816.00 | JP¥811.00 | JP¥808.00 | JP¥802.00 | JP¥803.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.17% | ||
| Current month | +0.50% | ||
| 1 month | +4.51% | ||
| 3 months | +1.25% | ||
| 6 months | +7.99% | ||
| Current year | +14.55% | ||
| 1 year | +9.15% | ||
| 3 years | -13.26% | ||
| 5 years | -2.52% | ||
| 10 years | -44.45% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
15,973
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
12,954,103
Avg. Volume 20 sessions USD
84,020.31
Record volume 1
13,965,270
Record volume 2
12,315,400
Record volume 3
11,690,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,209,102,626
Market Cap (USD)
98,390,484
Net sales ()
35,630,000,000
Net sales (USD)
230,497,027
Number of employees
1,053
Sales / Employee (JPY)
33,836,657
Sales / Employee (USD)
218,896
Free-Float
42.43%
Free-Float capitalization (JPY)
6,504,319,705
Free-Float capitalization (USD)
42,077,641
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
814.6
Moving average 20 days
805.5
Moving average 50 days
767.54
Moving average 100 days
783.5
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
46.3
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -2.17% | +9.15% | -13.26% | 98.39M | |
| +2.34% | +1.96% | +0.02% | +202.15% | 8.87B | |
| +2.59% | +3.01% | +143.32% | +285.55% | 5.15B | |
| -0.78% | -2.78% | -17.16% | +19.33% | 3.95B | |
| +1.35% | -1.98% | +26.21% | +2.78% | 3.46B | |
| +2.73% | -7.16% | -11.43% | +102.27% | 2.01B | |
| +2.12% | +4.03% | +36.78% | +79.36% | 1.32B | |
| +0.11% | -5.16% | -13.35% | +42.99% | 1.1B | |
| -2.46% | -3.99% | -8.96% | -14.04% | 1.01B | |
| -1.75% | -16.61% | - | - | 926M | |
| Average | +0.76% | -4.79% | +18.29% | +78.57% | 2.79B | |
| Weighted average by Cap. | +1.50% | -2.91% | +28.34% | +136.89% |
Historical Quotes: KeyHolder, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.ISVsTG4TQ7_jQjpp-_wsTwZgaRoevG9BS_iZCLAUpX4.S0ErPTZnIfbUdFdctqxFd18ZPVBKiCItHK3qRPdX40xYHQokFkd619ASCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 811.00 | 500 | 5,900 |
| 02:17:28 | 814.00 | 300 | 5,400 |
| 02:17:28 | 813.00 | 800 | 5,100 |
| 23:59:01 | 813.00 | 200 | 4,300 |
| 23:50:22 | 812.00 | 100 | 4,100 |
| 23:41:10 | 809.00 | 200 | 4,000 |
| 22:18:57 | 809.00 | 600 | 3,800 |
| 22:18:57 | 810.00 | 300 | 3,200 |
| 22:18:57 | 811.00 | 100 | 2,900 |
Price Extremes
| 1 week | 802 |  | 827 |
| 1 month | 777 | | 837 |
| Current year | 704 | | 849 |
| 1 year | 700 | | 849 |
| 3 years | 618 | | 997 |
| 5 years | 454 | | 1,215 |
| 10 years | 454 | | 2,240 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | -0.14% | ||
| 2024 | -12.68% | ||
| 2023 | +12.31% | ||
| 2022 | +7.59% | ||
| 2021 | -23.81% | ||
| 2020 | +3.76% | ||
| 2019 | -30.89% | ||
| 2018 | -2.38% | ||
| 2017 | -8.03% | ||
| 2016 | +65.06% | ||
| 2015 | -35.66% | ||
| 2014 | -33.51% | ||
| 2013 | +162.16% | ||
| 2012 | +8.82% | ||
| 2011 | -2.86% | ||
| 2010 | -17.65% | ||
| 2009 | -3.95% | ||
| 2008 | -19.55% | ||
| 2007 | +5.26% | ||
| 2006 | -12.92% | ||
| 2005 | -14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +76.92% | ||
| 2002 | -21.21% | ||
| 2001 | -50.75% | ||
| 2000 | +4.69% | ||
| 1999 | -37.25% | ||
| 1998 | -6.93% |
- Stock Market
- Stocks
- 4712 Stock
- Quotes KeyHolder, Inc.
Select your edition
All financial news and data tailored to specific country editions
