|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,631.00 MXN | +34.48% |
|
-.--% | +18.99% |
| 06-16 | The Renewed Appeal of Japanese Equities |  |
| 04-30 | Japan Profits Rise as AI Boom Lifts Chip, Power Firms | MT |
Performance
| 1 day | +34.48% | ||
| 3 months | +33.30% | ||
| 6 months | +18.99% | ||
| Current year | +18.99% | ||
| 1 year | -1.15% | ||
| 3 years | +2.01% | ||
| 5 years | -17.50% |
Volumes
marketsDaily volume
289
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions MXN
1,182,447
Avg. Volume 20 sessions USD
67,589.85
Record volume 1
5,740
Record volume 2
4,890
Record volume 3
3,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
18,764,167,915,461
Market Cap (USD)
116,081,857,364
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,233,640,177
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
565,835
Free-Float
76.96 %
Free-Float capitalization (MXN)
14,480,905,604,776
Free-Float capitalization (USD)
89,584,063,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,084.16
Moving average 20 days
7,383.11
Moving average 50 days
9,057.46
Moving average 100 days
9,953.82
Price spread / (MMA5)
-17.92%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+15.33%
RSI 9 days
64.11
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.48% | -.--% | -1.15% | +2.01% | 116B | |
| +5.58% | +1.81% | +537.60% | +1,183.07% | 66.91B | |
| -1.81% | +0.25% | +211.85% | +498.49% | 59.09B | |
| -8.52% | -8.54% | +124.70% | +231.94% | 45.89B | |
| -0.47% | +1.32% | +23.31% | +55.42% | 29.06B | |
| -4.13% | -7.31% | +98.78% | +74.72% | 28.78B | |
| -0.86% | -1.85% | -13.37% | -37.38% | 22.29B | |
| -1.80% | -2.47% | +18.90% | +71.26% | 19.63B | |
| +1.25% | +6.30% | +109.61% | +168.47% | 19.14B | |
| -0.42% | -4.70% | +520.04% | +210.93% | 14.64B | |
| Average | +2.32% | -0.43% | +163.03% | +245.89% | 42.15B | |
| Weighted average by Cap. | +8.79% | +1.47% | +159.86% | +308.73% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 6,418.18 |  | 8,631 |
| 1 year | 6,418.18 | | 8,631 |
| 3 years | 6,418.18 | | 8,731.25 |
| 5 years | 6,418.18 | | 13,864.16 |
| 10 years | 5,486.27 | | 13,864.16 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | -11.35% | ||
| 2024 | +22.00% | ||
| 2023 | -19.33% | ||
| 2022 | -35.79% | ||
| 2021 | +21.34% | ||
| 2020 | +55.92% | ||
| 2019 | +11.04% |
- Stock Market
- Stocks
- 6861 Stock
- KEY N Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
