|
End-of-day quote
Mexican S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 8,573.84 MXN | -8.27% |
|
-.--% | +18.20% |
| 10-09 | JPMorgan Global Growth & Income optimistic as beaten by benchmark | AN |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
Stock exchange
Mexican S.E.
KEY N 8,573.84 $
-8.27%
377K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 79,380.00JPY | -1.44% | 16.03B ¥ | ||
OTC Markets
| KYCCF | 505.00USD | -1.97% | 1.52M $ | |
|
Tradegate
| KEE | 457.50EUR | -0.02% | 23.33K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 453.20EUR | -1.26% | 4.08K € | |
|
Boerse Muenchen
| KEE | 456.30EUR | +0.55% | 3.65K € | |
|
Börse Stuttgart
| KEE | 455.30EUR | -0.07% | 0 € | |
| KEYENCE23 | 3.040THB | +0.66% | 4.66K ฿ |
Performance
| 1 day | -8.27% | ||
| 3 months | -1.67% | ||
| 6 months | +33.59% | ||
| Current year | +18.20% | ||
| 1 year | +22.13% | ||
| 3 years | +1.34% | ||
| 5 years | -27.63% |
Volumes
marketsDaily volume
44
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions MXN
514,430.4
Avg. Volume 20 sessions USD
28,187.7
Record volume 1
5,740
Record volume 2
4,890
Record volume 3
3,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
19,582,437,768,188
Market Cap (USD)
123,360,155,272
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,365,971,199
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
576,187
Free-Float
76.96%
Free-Float capitalization (MXN)
15,112,392,176,395
Free-Float capitalization (USD)
95,200,968,719
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,337.77
Moving average 20 days
7,644.89
Moving average 50 days
8,821.87
Moving average 100 days
9,930.76
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+15.83%
RSI 9 days
58.55
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -.--% | +22.13% | +1.34% | 123B | |
| -1.20% | -1.24% | +41.64% | +309.75% | 215B | |
| -6.00% | -7.59% | +77.49% | +423.57% | 135B | |
| -1.44% | -2.59% | +38.66% | +38.51% | 123B | |
| -1.81% | -3.74% | +10.38% | +128.50% | 109B | |
| -6.94% | -15.99% | +172.43% | +174.30% | 91.62B | |
| -3.82% | -5.95% | +606.41% | +959.12% | 84.88B | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 77.06B | |
| +1.86% | -0.29% | +1.73% | +75.19% | 63.2B | |
| -7.87% | -13.67% | +159.24% | +747.87% | 61.56B | |
| Average | -4.16% | -4.79% | +117.07% | +431.61% | 108.44B | |
| Weighted average by Cap. | -3.93% | -4.22% | +99.93% | +371.89% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 6,418.18 |  | 9,346.66 |
| 1 year | 6,418.18 | | 9,346.66 |
| 3 years | 6,418.18 | | 9,346.66 |
| 5 years | 6,418.18 | | 13,864.16 |
| 10 years | 5,486.27 | | 13,864.16 |
Monthly variations
Annual variations
| 2026 | +18.20% | ||
| 2025 | -11.35% | ||
| 2024 | +22.00% | ||
| 2023 | -19.33% | ||
| 2022 | -35.79% | ||
| 2021 | +21.34% | ||
| 2020 | +55.92% | ||
| 2019 | +11.04% |
- Stock Market
- Stocks
- 6861 Stock
- KEY N Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
